科嶠 (4542)-中國信託-中壢券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.5
漲跌
▼5.4
漲幅
-6.84%
成交量
1,584張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	77.80	0	0.00	77.80	1	1,182	0.08%
2024/05/17	1	80.00	2	80.50	80.00	-1	1,175	-0.09%
2024/05/16	4	83.68	2	83.15	83.00	2	1,159	0.17%
2024/05/15	3	84.57	1	85.80	85.10	2	1,089	0.18%
2024/05/14	2	75.50	5	75.78	78.30	-3	997	-0.30%
2024/05/10	1	71.90	1	71.90	72.00	0	946	0.00%
2024/05/09	7	75.69	2	76.00	72.50	5	934	0.53%
2024/05/06	0	0.00	1	69.00	69.40	-1	825	-0.12%
2024/05/02	1	68.00	0	0.00	67.90	1	806	0.12%
2024/04/29	0	0.00	2	65.60	65.40	-2	798	-0.25%
2024/04/19	2	64.50	2	67.00	63.30	0	794	0.00%
2024/04/18	2	69.30	0	0.00	67.70	2	784	0.25%
2024/04/17	0	0.00	4	69.00	68.60	-4	780	-0.51%
2024/04/02	3	65.30	1	64.80	70.60	2	781	0.26%
2024/04/01	1	63.50	1	64.30	64.20	0	763	0.00%
2024/03/19	0	0.00	1	62.90	64.30	-1	732	-0.14%
2024/03/18	0	0.00	2	63.50	63.20	-2	724	-0.28%
2024/03/12	2	65.50	0	0.00	64.70	2	743	0.27%
2024/03/01	0	0.00	1	73.30	72.90	-1	724	-0.14%
2024/02/29	3	74.10	6	71.63	70.70	-3	684	-0.44%
2024/02/27	2	73.30	11	74.00	72.00	-9	666	-1.35%
2024/02/26	10	71.60	0	0.00	71.60	10	572	1.75%
2024/02/23	0	0.00	1	62.00	65.10	-1	622	-0.16%
2024/02/21	0	0.00	1	59.00	58.90	-1	618	-0.16%
2024/02/20	1	58.20	0	0.00	58.20	1	623	0.16%
2024/02/19	1	59.60	0	0.00	59.40	1	625	0.16%
2024/01/11	0	0.00	5	52.68	52.50	-5	1,196	-0.42%
2024/01/08	5	58.30	0	0.00	57.40	5	1,227	0.41%
2023/12/26	1	53.60	0	0.00	53.60	1	1,599	0.06%
2023/12/19	0	0.00	1	55.30	55.00	-1	2,034	-0.05%
2023/12/12	0	0.00	1	57.50	57.10	-1	2,040	-0.05%
2023/12/11	0	0.00	1	57.50	58.10	-1	2,043	-0.05%
2023/12/06	2	64.25	1	65.30	63.40	1	2,055	0.05%
2023/12/05	1	62.30	0	0.00	63.00	1	2,043	0.05%
2023/12/04	0	0.00	2	63.25	62.00	-2	2,060	-0.10%
2023/11/27	3	58.87	2	58.50	58.50	1	2,236	0.04%
2023/11/22	5	64.02	5	63.08	61.20	0	2,274	0.00%
2023/11/21	1	61.40	0	0.00	61.40	1	2,241	0.04%
2023/11/13	3	53.20	3	55.30	55.40	0	2,342	0.00%
2023/11/10	1	56.20	0	0.00	56.10	1	2,347	0.04%
2023/11/09	5	64.90	5	62.62	62.30	0	2,347	0.00%
2023/11/08	1	63.30	0	0.00	63.60	1	2,340	0.04%
2023/11/07	1	64.50	0	0.00	63.80	1	2,334	0.04%
2023/10/31	1	65.90	1	64.50	63.00	0	2,199	0.00%
2023/10/30	4	65.43	3	66.20	65.60	1	2,159	0.05%
2023/10/27	1	67.00	1	66.00	66.00	0	2,132	0.00%
2023/10/26	9	66.18	14	67.17	65.50	-5	2,067	-0.24%
2023/10/25	9	63.64	7	63.73	63.20	2	1,950	0.10%
2023/10/24	0	0.00	3	60.80	64.40	-3	1,863	-0.16%
2023/10/23	3	58.60	1	58.10	58.60	2	1,762	0.11%
2023/10/19	2	56.15	0	0.00	54.20	2	1,717	0.12%
2023/10/17	2	58.25	2	57.40	57.50	0	1,687	0.00%
2023/10/16	2	59.05	2	58.20	58.20	0	1,668	0.00%
2023/10/12	1	62.90	1	63.70	64.50	0	1,629	0.00%
2023/10/11	2	68.15	2	66.90	62.80	0	1,607	0.00%
2023/10/06	3	70.83	1	69.00	69.70	2	1,575	0.13%
2023/10/05	1	73.00	0	0.00	71.20	1	1,538	0.06%
2023/10/04	0	0.00	2	73.50	72.50	-2	1,479	-0.14%
2023/10/03	2	73.00	1	72.80	70.50	1	1,404	0.07%
2023/10/02	9	77.64	10	79.22	75.50	-1	1,356	-0.07%
2023/09/28	6	74.63	5	76.06	77.00	1	1,203	0.08%
2023/09/27	12	73.88	11	74.69	71.10	1	1,052	0.09%
2023/09/20	0	0.00	2	67.00	65.80	-2	757	-0.26%
2023/09/18	0	0.00	1	69.30	69.30	-1	747	-0.13%
2023/09/11	2	63.20	110	64.10	64.40	-108	716	-15.08%	大賣/鉅額交易
2023/09/08	0	0.00	10	68.40	68.40	-10	679	-1.47%
2023/09/07	1	75.50	0	0.00	76.00	1	671	0.15%
2023/09/05	2	64.05	7	65.23	68.30	-5	611	-0.82%
2023/09/04	4	60.43	4	61.50	62.10	0	515	0.00%
2023/09/01	20	56.50	3	56.50	56.50	17	435	3.90%
2023/08/31	83	51.40	0	0.00	51.40	83	417	19.88%
2023/08/30	20	46.75	0	0.00	46.75	20	400	4.99%
2023/08/29	8	41.98	3	41.45	42.50	5	388	1.29%
2023/08/21	0	0.00	1	34.65	34.65	-1	117	-0.85%
2023/08/18	0	0.00	1	32.00	31.50	-1	103	-0.96%
2023/08/16	2	32.70	0	0.00	32.25	2	79	2.52%
2023/08/15	3	33.40	3	33.30	33.40	0	54	0.00%
2022/01/11	0	0.00	1	30.55	33.30	-1	34	-2.92%
2022/01/10	1	30.55	0	0.00	30.55	1	25	3.94%
2022/01/04	0	0.00	1	27.40	27.70	-1	19	-5.22%
2021/12/22	0	0.00	1	26.90	27.10	-1	14	-6.94%
2021/11/04	0	0.00	1	27.35	26.40	-1	20	-4.81%
2021/10/27	1	25.70	0	0.00	25.75	1	36	2.76%
2021/09/24	1	26.95	0	0.00	26.85	1	62	1.59%
2021/08/05	0	0.00	1	34.50	34.00	-1	52	-1.89%
2021/08/04	1	33.25	0	0.00	33.25	1	46	2.14%
2021/07/26	0	0.00	1	30.35	32.85	-1	35	-2.85%
2021/07/23	1	29.90	0	0.00	29.90	1	31	3.20%
2021/07/09	0	0.00	4	26.00	26.00	-4	30	-13.02%
2021/07/08	4	26.95	0	0.00	26.95	4	29	13.37%
2021/07/01	0	0.00	2	26.20	24.50	-2	20	-9.71%
2021/06/30	2	25.55	0	0.00	25.55	2	19	10.11%
2020/07/08	0	0.00	1	23.25	23.40	-1	32	-3.05%
2019/08/14	0	0.00	2	24.80	24.30	-2	32	-6.13%
2019/07/12	2	24.30	0	0.00	24.30	2	26	7.57%
2019/04/01	0	0.00	1	21.95	22.00	-1	8	-11.52%
2018/03/14	0	0.00	1	28.90	29.00	-1	24	-4.09%
2018/01/08	1	32.60	0	0.00	32.95	1	48	2.07%