皇將 (4744)-中國信託-中壢券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.75
漲跌
▼0.20
漲幅
-0.84%
成交量
203張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	23.70	0	0.00	23.75	2	316	0.63%
2024/06/03	10	23.90	0	0.00	23.90	10	329	3.03%
2024/05/31	0.1	24.50	0	0.00	24.00	0.1	332	0.03%
2024/05/30	0	0.00	4	23.65	23.75	-4	330	-1.21%
2024/05/22	0	0.00	20	24.03	23.80	-20	332	-6.01%
2024/05/20	0	0.00	1	23.80	23.85	-1	334	-0.30%
2024/05/17	1	24.00	0	0.00	23.85	1	335	0.30%
2024/05/16	10.1	23.70	0	0.00	23.80	10.1	338	2.97%
2024/05/10	10	24.30	0	0.00	24.15	10	344	2.91%
2024/04/30	0.1	24.60	0	0.00	24.75	0.1	314	0.02%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/03/19	0.1	24.10	0	0.00	24.10	0.1	389	0.01%
2024/03/04	2	26.70	0	0.00	26.80	2	553	0.36%
2024/02/27	2	26.80	0	0.00	26.85	2	566	0.35%
2024/02/19	0	0.00	2	27.60	27.90	-2	666	-0.30%
2024/02/16	0	27.55	0	0.00	27.55	0	667	0.00%
2024/02/15	1	26.60	0	0.00	26.70	1	671	0.15%
2024/01/31	1	26.70	0	0.00	26.70	1	721	0.14%
2024/01/30	0	27.65	0	0.00	26.70	0	724	0.00%
2024/01/15	0	27.50	0	0.00	27.35	0	730	0.00%
2024/01/02	0.1	27.50	0	0.00	27.50	0.1	847	0.01%
2023/12/28	0.1	27.10	0	0.00	26.90	0.1	941	0.01%
2023/12/25	0	0.00	4	27.15	26.90	-4	941	-0.42%
2023/12/19	3	26.65	0	0.00	26.60	3	935	0.32%
2023/12/18	1	27.25	1	27.15	27.00	0	923	0.00%
2023/12/15	0.1	27.60	0	0.00	27.15	0.1	916	0.01%
2023/12/13	0.1	27.80	0	0.00	27.60	0.1	906	0.01%
2023/12/12	0	0.00	1	28.40	28.25	-1	894	-0.11%
2023/12/11	1.1	28.34	0	0.00	28.70	1.1	884	0.12%
2023/12/08	1.1	26.85	0	0.00	27.30	1.1	860	0.12%
2023/12/06	0.1	29.30	0	0.00	28.90	0.1	782	0.01%
2023/12/01	0.1	29.80	0	0.00	29.90	0.1	802	0.01%
2023/11/29	2	29.10	0	0.00	29.30	2	791	0.25%
2023/11/24	1	30.00	0	0.00	30.00	1	750	0.13%
2023/11/22	1	30.05	4	30.15	30.20	-3	745	-0.40%
2023/11/20	4.1	32.24	0	0.00	32.20	4.1	697	0.59%
2023/11/17	5	32.92	2	33.15	33.10	3	691	0.43%
2023/11/15	0	32.35	2	32.65	32.25	-2	668	-0.30%
2023/11/14	0	33.40	0	0.00	32.40	0	675	0.00%
2023/11/13	0	0.00	3	32.95	32.85	-3	671	-0.45%
2023/10/30	0	31.20	0	0.00	31.00	0	679	0.00%
2023/10/24	0	31.55	0	0.00	31.55	0	751	0.00%
2023/10/20	1	31.15	0	0.00	31.05	1	776	0.13%
2023/10/19	1	31.80	1	31.35	31.80	0	797	0.00%
2023/10/17	1	33.05	20	32.14	31.50	-19	821	-2.31%
2023/10/16	21	33.47	2	33.38	33.50	19	833	2.28%
2023/10/13	1	31.80	0	0.00	31.90	1	828	0.12%
2023/10/11	8	31.78	0	0.00	31.15	8	860	0.93%
2023/10/06	3	33.98	4	34.53	34.60	-1	875	-0.11%
2023/10/05	4	33.51	1	32.90	32.90	3	871	0.34%
2023/10/04	0	32.60	0	0.00	31.95	0	832	0.00%
2023/09/27	2	29.50	0	0.00	29.15	2	1,130	0.18%
2023/09/18	0	0.00	1	31.20	31.20	-1	1,427	-0.07%
2023/09/12	1	31.65	4	31.43	31.40	-3	1,545	-0.19%
2023/09/11	2	30.30	0	0.00	30.55	2	1,560	0.13%
2023/09/06	0	30.30	0	0.00	30.40	0	1,555	0.00%
2023/08/10	0	0.00	1	31.15	31.30	-1	2,620	-0.04%
2023/08/09	1	32.00	0	0.00	31.70	1	2,677	0.04%
2023/08/08	0	33.00	0	0.00	32.85	0	2,771	0.00%
2023/08/07	0	0.00	12	32.85	33.15	-12	3,002	-0.40%
2023/08/02	3	32.33	0	0.00	32.25	3	3,513	0.09%
2023/08/01	3	32.80	0	0.00	33.00	3	3,788	0.08%
2023/07/31	4	32.83	0	0.00	33.10	4	4,010	0.10%
2023/07/28	0	34.00	0	0.00	33.80	0	4,197	0.00%
2023/07/27	4	33.99	6	34.32	33.60	-2	4,193	-0.05%
2023/07/26	3	31.85	0	0.00	32.10	3	4,176	0.07%
2023/07/25	5	32.53	0	0.00	32.60	5	4,168	0.12%
2023/07/24	0	32.30	1	32.05	31.90	-1	4,160	-0.02%
2023/07/20	1	33.75	0	0.00	33.35	1	4,139	0.02%
2023/07/19	0	0.00	3	33.15	33.00	-3	4,133	-0.07%
2023/07/18	0	0.00	1	34.15	33.80	-1	4,124	-0.02%
2023/07/17	0	35.50	0	0.00	35.10	0	4,111	0.00%
2023/07/14	1	34.35	2	35.18	35.50	-1	4,106	-0.02%
2023/07/13	0	0.00	1	34.75	34.30	-1	4,090	-0.02%
2023/07/12	0	0.00	3	36.43	35.60	-3	4,082	-0.07%
2023/07/11	2	37.88	5	37.78	37.40	-3	4,092	-0.07%
2023/07/10	0	0.00	13	38.00	37.95	-13	4,088	-0.32%
2023/07/07	0	0.00	2	39.00	38.55	-2	4,070	-0.05%
2023/07/06	31	44.22	30	41.48	40.05	1	4,023	0.02%
2023/07/05	7	43.06	1	43.55	43.20	6	3,834	0.16%
2023/07/04	0	0.00	2	42.58	43.00	-2	3,841	-0.05%
2023/07/03	3	42.83	4	42.84	42.75	-1	3,842	-0.03%
2023/06/30	9	41.63	12	41.27	41.40	-3	3,826	-0.08%
2023/06/29	6	41.80	1	41.85	42.15	5	3,771	0.13%
2023/06/28	4	41.10	0	0.00	41.10	4	3,705	0.11%
2023/06/27	11	41.29	10	40.92	41.20	1	3,676	0.03%
2023/06/20	1.1	41.44	2	41.00	41.00	-0.9	3,606	-0.02%
2023/06/19	0	0.00	2	40.35	40.40	-2	3,564	-0.06%
2023/06/16	3	40.65	10	40.48	40.05	-7	3,544	-0.20%
2023/06/14	2	38.10	0	0.00	38.50	2	3,483	0.06%
2023/06/08	10	38.76	0	0.00	38.00	10	3,433	0.29%
2023/05/29	2	39.75	9	38.78	40.90	-7	3,217	-0.22%
2023/05/26	7	42.94	9	43.55	42.95	-2	3,108	-0.06%
2023/05/25	5	42.98	0	0.00	43.00	5	3,088	0.16%
2023/05/24	9	44.44	9	43.72	43.65	0	3,049	0.00%
2023/05/22	3	43.72	3	42.55	43.00	0	2,883	0.00%
2023/05/19	6	43.50	8	42.79	42.65	-2	2,866	-0.07%
2023/05/18	20	43.78	24	44.39	43.50	-4	2,909	-0.14%
2023/05/17	2	42.15	0	0.00	42.45	2	2,747	0.07%
2023/05/16	3	43.32	4	42.71	42.20	-1	2,720	-0.04%
2023/05/12	10	42.39	5	43.15	41.65	5	2,529	0.20%
2023/05/11	5	43.84	12	42.65	42.75	-7	2,433	-0.29%
2023/05/10	11	42.79	16	42.75	43.80	-5	2,246	-0.22%
2023/05/09	24	42.77	12	42.73	42.15	12	2,020	0.59%
2023/05/08	9	41.53	6	42.33	42.80	3	1,749	0.17%
2023/05/05	0	0.00	3	38.07	39.55	-3	1,473	-0.20%
2023/05/04	15	37.48	10	37.88	36.60	5	1,275	0.39%
2023/05/02	2	35.85	0	0.00	36.35	2	1,064	0.19%
2023/04/25	0	0.00	1	34.35	34.15	-1	1,021	-0.10%
2023/04/20	0	0.00	2	33.50	33.40	-2	961	-0.21%
2023/04/06	6	34.65	6	34.04	34.00	0	720	0.00%
2023/03/31	5	33.51	0	0.00	33.55	5	691	0.72%
2023/03/30	0	0.00	1	31.80	31.50	-1	652	-0.15%
2023/03/29	0	0.00	5	31.20	31.25	-5	653	-0.77%
2023/03/28	5	32.00	7	32.50	31.60	-2	652	-0.31%
2023/03/15	0	0.00	1	30.00	29.95	-1	635	-0.16%
2023/03/03	7	31.70	0	0.00	31.85	7	595	1.17%
2023/03/02	1	30.00	0	0.00	31.25	1	585	0.17%
2023/02/16	0	0.00	1	34.30	31.35	-1	464	-0.22%
2023/02/13	1	33.70	1	33.30	33.00	0	336	0.00%
2023/02/10	1	32.90	0	0.00	33.70	1	318	0.31%
2023/02/08	1	32.80	0	0.00	32.95	1	291	0.34%
2023/02/07	2	33.55	3	32.15	32.80	-1	272	-0.37%
2023/02/02	1	28.85	0	0.00	29.40	1	195	0.51%
2023/02/01	11	29.31	11	28.65	28.50	0	183	0.00%
2022/10/28	0	0.00	1	24.05	23.85	-1	93	-1.07%
2022/10/26	0	0.00	2	23.90	23.80	-2	97	-2.05%
2022/07/27	0	0.00	3	29.33	30.50	-3	158	-1.89%
2022/07/26	3	29.90	0	0.00	29.90	3	133	2.24%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	34.60	1	34.10	34.00	0	592	0.00%
2022/04/08	3	35.70	4	34.99	35.50	-1	587	-0.17%
2022/04/07	1	33.40	0	0.00	33.40	1	576	0.17%
2022/03/09	1	30.00	1	30.35	30.55	0	1,604	0.00%
2022/03/01	0	0.00	1	31.25	32.00	-1	1,601	-0.06%
2022/02/25	1	30.80	0	0.00	30.45	1	1,595	0.06%
2022/02/18	0	0.00	1	31.65	31.85	-1	1,571	-0.06%
2022/02/17	0	0.00	8	31.70	31.95	-8	1,568	-0.51%
2022/02/15	2	31.80	2	31.23	31.25	0	1,553	0.00%
2022/02/07	3	36.80	0	0.00	36.50	3	1,470	0.20%
2022/01/24	0	0.00	8	34.72	35.35	-8	1,379	-0.58%
2022/01/21	1	36.30	0	0.00	35.80	1	1,377	0.07%
2022/01/18	1	35.55	0	0.00	35.75	1	1,363	0.07%
2022/01/12	0	0.00	1	35.10	34.90	-1	1,344	-0.07%
2022/01/10	0	0.00	1	37.10	37.20	-1	1,316	-0.08%
2022/01/06	9	38.97	18	38.82	38.00	-9	1,280	-0.70%
2022/01/05	0	0.00	4	37.24	37.40	-4	1,211	-0.33%
2022/01/04	1	37.05	0	0.00	37.25	1	1,201	0.08%
2022/01/03	3	37.78	4	37.36	36.80	-1	1,190	-0.08%
2021/12/28	2	40.23	9	39.18	39.30	-7	1,121	-0.62%
2021/12/27	7	41.14	15	40.92	40.10	-8	1,062	-0.75%
2021/12/24	3	38.93	1	39.15	38.95	2	943	0.21%
2021/12/23	9	38.95	5	38.98	38.10	4	891	0.45%
2021/12/22	3	37.10	0	0.00	37.70	3	816	0.37%
2021/12/21	5	38.00	16	35.16	36.45	-11	773	-1.42%
2021/12/20	0	0.00	15	34.91	34.55	-15	670	-2.24%
2021/12/17	6	37.18	0	0.00	36.50	6	646	0.93%
2021/12/16	27	37.88	5	37.47	38.00	22	605	3.63%
2021/12/15	20	38.15	7	38.64	37.20	13	552	2.35%
2021/12/14	7	36.64	11	37.76	35.25	-4	416	-0.96%
2021/12/13	22	37.77	14	38.04	38.60	8	334	2.39%
2021/12/09	15	32.42	1	31.80	31.95	14	146	9.57%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/11/23	1	27.15	0	0.00	27.25	1	63	1.59%
2021/02/26	1	29.05	0	0.00	29.15	1	98	1.02%
2021/01/15	0	0.00	3	28.30	28.55	-3	91	-3.27%
2021/01/13	2	28.50	1	28.30	28.10	1	87	1.14%
2021/01/07	0	0.00	3	29.60	29.65	-3	80	-3.75%
2020/12/25	1	28.45	4	28.88	28.80	-3	71	-4.20%
2020/12/24	0	0.00	4	28.68	28.65	-4	68	-5.83%
2020/12/11	4	29.80	0	0.00	29.85	4	78	5.11%
2020/11/23	2	31.40	0	0.00	31.65	2	69	2.86%
2020/09/09	7	31.07	0	0.00	30.90	7	237	2.94%
2020/07/29	3	31.48	0	0.00	31.10	3	343	0.87%
2020/07/24	2	34.60	0	0.00	34.25	2	338	0.59%
2020/07/10	14	40.24	14	39.16	38.85	0	326	0.00%
2020/07/08	5	39.41	5	39.05	39.00	0	299	0.00%
2020/06/29	4	38.04	4	37.85	37.75	0	272	0.00%
2020/06/23	22	40.00	22	39.64	39.45	0	260	0.00%
2020/06/18	5	39.47	5	38.80	38.80	0	226	0.00%
2020/06/11	1	38.05	1	37.95	37.40	0	233	0.00%
2020/06/10	0	0.00	10	38.40	38.40	-10	238	-4.18%
2020/06/04	0	0.00	2	38.50	38.95	-2	265	-0.75%
2020/06/01	1	39.10	0	0.00	38.90	1	279	0.36%
2020/05/28	0	0.00	2	36.65	36.70	-2	275	-0.73%
2020/05/27	0	0.00	1	36.75	36.75	-1	285	-0.35%
2020/05/22	1	37.90	0	0.00	37.35	1	307	0.32%
2020/05/21	2	37.53	0	0.00	37.70	2	327	0.61%
2020/05/20	0	0.00	1	36.30	36.00	-1	340	-0.29%
2020/05/14	1	36.15	0	0.00	36.00	1	418	0.24%
2020/05/04	2	32.70	0	0.00	32.65	2	455	0.44%
2020/04/28	1	32.35	0	0.00	32.25	1	515	0.19%
2020/04/16	1	32.85	0	0.00	32.85	1	593	0.17%
2020/04/14	1	31.60	0	0.00	31.85	1	590	0.17%
2020/03/25	2	29.80	0	0.00	29.90	2	593	0.34%
2020/03/19	0	0.00	7	28.25	28.25	-7	588	-1.19%
2020/03/02	1	38.10	0	0.00	38.95	1	531	0.19%
2020/02/27	0	0.00	2	38.73	38.75	-2	523	-0.38%
2020/02/24	13	40.63	0	0.00	40.00	13	518	2.51%
2020/02/21	1	40.50	0	0.00	41.00	1	498	0.20%
2020/02/19	1	41.20	1	40.70	39.00	0	476	0.00%
2020/01/16	0	0.00	3	36.65	37.10	-3	448	-0.67%
2020/01/15	0	0.00	7	35.45	35.55	-7	423	-1.65%
2019/12/31	0	0.00	1	33.65	33.85	-1	632	-0.16%
2019/12/30	0	0.00	1	33.60	33.80	-1	686	-0.15%
2019/11/11	5	36.65	0	0.00	36.90	5	595	0.84%
2019/10/31	0	0.00	7	33.87	33.70	-7	447	-1.57%
2019/10/30	0	0.00	27	33.83	33.80	-27	444	-6.08%
2019/10/24	22	34.92	0	0.00	34.85	22	432	5.08%
2019/10/22	10	34.45	0	0.00	34.25	10	421	2.37%
2019/10/17	2	34.90	0	0.00	35.75	2	377	0.53%
2019/02/20	0	0.00	1	30.40	30.40	-1	59	-1.69%
2019/02/14	1	29.60	0	0.00	30.75	1	61	1.64%
2019/02/13	2	29.75	0	0.00	29.50	2	60	3.29%
2018/11/01	1	28.00	0	0.00	28.00	1	77	1.29%
2018/08/13	2	36.15	0	0.00	36.00	2	329	0.61%
2018/08/09	8	36.86	0	0.00	37.60	8	329	2.42%