前鼎 (4908)-中國信託-中壢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15.3	108.63	18.4	107.83	111.00	-3.1	4,550	-0.07%
2024/05/22	25.4	106.46	27.5	108.17	106.50	-2.1	4,746	-0.04%
2024/05/16	26	102.81	0	0.00	102.00	26	5,463	0.48%
2024/05/15	0	0.00	1	100.00	101.50	-1	5,784	-0.02%
2024/05/14	3	102.33	3	101.17	99.00	0	5,926	0.00%
2024/05/13	0	0.00	1	99.00	100.00	-1	6,091	-0.02%
2024/05/10	1	93.00	1	94.00	94.60	0	6,304	0.00%
2024/05/09	4	97.85	2	97.70	95.90	2	6,714	0.03%
2024/05/08	1	97.00	2	98.85	99.40	-1	7,109	-0.01%
2024/05/06	13	98.20	11	97.22	95.60	2	7,917	0.03%
2024/05/03	1	97.70	0	0.00	97.00	1	7,938	0.01%
2024/04/25	1	100.50	1	99.70	97.40	0	7,914	0.00%
2024/04/22	1	91.50	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	96.00	0	0.00	97.50	1	8,073	0.01%
2024/04/17	2	94.00	3	96.80	97.00	-1	8,180	-0.01%
2024/04/16	2	95.50	3	92.00	92.50	-1	8,170	-0.01%
2024/04/15	1	101.00	3	101.50	100.50	-2	8,142	-0.02%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	8	103.13	1	103.00	103.00	7	8,147	0.09%
2024/04/09	1	109.50	1	109.50	107.50	0	8,096	0.00%
2024/04/08	3	110.67	1	112.50	110.00	2	8,104	0.02%
2024/04/03	2	114.75	4	113.25	111.00	-2	8,165	-0.02%
2024/04/02	3	112.83	4	112.38	118.50	-1	8,123	-0.01%
2024/04/01	1	110.00	1	110.00	109.50	0	8,030	0.00%
2024/03/29	3	109.00	3	108.50	108.50	0	8,003	0.00%
2024/03/28	1	111.50	2	109.25	110.00	-1	7,991	-0.01%
2024/03/27	4	108.00	1.1	108.45	107.50	2.9	7,923	0.04%
2024/03/26	4.1	105.84	4	105.88	106.00	0.1	7,886	0.00%
2024/03/25	3	109.67	7	110.43	112.00	-4	7,835	-0.05%
2024/03/22	6	107.00	0	0.00	107.00	6	7,840	0.08%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1.3	105.40	1	104.00	102.00	0.3	7,824	0.00%
2024/03/15	0.1	104.50	0.1	102.00	102.00	0	8,146	0.00%
2024/03/14	0.4	103.50	0	0.00	103.00	0.4	8,674	0.00%
2024/03/13	1.1	108.59	0	0.00	107.00	1.1	8,801	0.01%
2024/03/12	1	110.00	3	110.00	111.00	-2	8,710	-0.02%
2024/03/11	20	107.95	21	109.88	112.50	-1	8,670	-0.01%
2024/03/08	16	109.22	9.7	109.83	107.00	6.4	8,639	0.07%
2024/03/06	2	117.00	1	118.50	119.00	1	8,519	0.01%
2024/03/05	2	117.75	1	116.50	117.50	1	8,609	0.01%
2024/03/04	5	121.50	2	119.75	120.00	3	8,801	0.03%
2024/03/01	2	119.50	5	119.00	120.50	-3	8,762	-0.03%
2024/02/29	0	0.00	3	121.00	121.50	-3	8,706	-0.03%
2024/02/27	7	120.79	7	120.64	119.00	0	8,677	0.00%
2024/02/26	45.3	127.00	32.1	128.45	121.50	13.2	8,546	0.15%
2024/02/23	4.5	119.18	6	120.67	124.00	-1.5	8,261	-0.02%
2024/02/22	6	115.42	8	114.13	113.00	-2	8,077	-0.02%
2024/02/21	14	117.07	13	118.08	117.00	1	7,935	0.01%
2024/02/20	12	116.71	11	113.50	113.00	1	7,681	0.01%
2024/02/19	3	118.17	15	118.43	114.50	-12	7,570	-0.16%
2024/02/16	67	120.49	49.3	120.46	121.00	17.7	7,532	0.24%
2024/02/15	11	111.14	12	112.21	118.00	-1	7,237	-0.01%
2024/02/02	31	112.34	31	112.06	109.00	0	7,022	0.00%
2024/02/01	9	114.22	9	114.44	111.00	0	6,908	0.00%
2024/01/31	10	106.40	14	110.86	113.00	-4	6,607	-0.06%
2024/01/30	21.3	100.75	18	100.50	103.00	3.3	6,443	0.05%
2024/01/29	2	90.35	19.7	96.36	97.90	-17.7	6,206	-0.28%
2024/01/26	0.1	85.00	1	89.80	89.00	-1	6,042	-0.02%
2024/01/24	1	89.20	1	88.10	87.20	0	6,402	0.00%
2024/01/23	5	91.16	5	89.08	89.10	0	6,596	0.00%
2024/01/17	1	86.70	0	0.00	86.60	1	7,908	0.01%
2024/01/16	4	89.73	4	90.33	88.30	0	8,457	0.00%
2024/01/15	3	87.87	1	88.40	88.80	2	8,627	0.02%
2024/01/12	3	87.10	3	85.70	85.80	0	9,046	0.00%
2024/01/11	0	0.00	2	87.60	87.10	-2	9,745	-0.02%
2024/01/09	0	82.60	0	0.00	83.00	0	10,579	0.00%
2024/01/08	2	83.75	0	0.00	83.40	2	11,258	0.02%
2024/01/02	8	85.24	4	85.60	84.90	4	11,860	0.03%
2023/12/29	2.1	84.13	0	0.00	84.30	2.1	12,018	0.02%
2023/12/28	6	88.55	7	89.17	88.00	-1	11,980	-0.01%
2023/12/27	0.3	93.40	0	0.00	92.90	0.3	12,094	0.00%
2023/12/25	1	93.20	0	0.00	93.00	1	12,280	0.01%
2023/12/22	1	93.90	0	0.00	93.90	1	12,516	0.01%
2023/12/20	11	95.36	11	95.89	93.80	0	12,879	0.00%
2023/12/19	5	95.10	3	95.43	94.90	2	13,402	0.01%
2023/12/15	5	93.86	0	0.00	93.20	5	13,671	0.04%
2023/12/13	5	96.54	7	96.06	95.30	-2	14,130	-0.01%
2023/12/12	40	98.41	30	99.19	95.60	10	14,999	0.07%
2023/12/11	26	102.58	38	103.43	105.50	-12	14,986	-0.08%
2023/12/08	26	96.60	26	97.30	97.20	0	14,682	0.00%
2023/12/07	1	93.20	1	92.80	92.40	0	14,654	0.00%
2023/12/06	2	94.10	1	94.80	93.10	1	14,728	0.01%
2023/12/04	0	0.00	2	93.00	94.00	-2	14,983	-0.01%
2023/12/01	8	95.76	11	95.27	95.10	-3	15,063	-0.02%
2023/11/30	15	96.71	3	97.63	94.80	12	15,044	0.08%
2023/11/29	46	98.99	55	99.81	100.00	-9	14,956	-0.06%
2023/11/28	2	94.25	4	94.88	94.00	-2	14,737	-0.01%
2023/11/24	5	92.72	0	0.00	91.50	5	14,633	0.03%
2023/11/22	22.1	101.03	18	100.99	102.00	4.1	14,478	0.03%
2023/11/21	2	96.15	11	96.50	100.00	-9	14,016	-0.06%
2023/11/20	3	92.77	2	93.45	91.20	1	13,853	0.01%
2023/11/17	4	92.08	1	92.10	92.10	3	13,829	0.02%
2023/11/16	7	93.64	6	93.75	92.90	1	13,777	0.01%
2023/11/15	27	96.73	28	96.08	94.60	-1	13,738	-0.01%
2023/11/14	4	92.68	4	91.30	96.20	0	13,581	0.00%
2023/11/13	2.5	90.96	2	92.00	92.00	0.5	13,487	0.00%
2023/11/10	4	93.73	1	91.00	89.70	3	13,405	0.02%
2023/11/09	7	95.60	7	93.56	93.80	0	13,318	0.00%
2023/11/08	26	97.12	24	95.72	95.00	2	13,174	0.02%
2023/11/07	23.1	97.54	23	99.52	97.20	0.1	13,063	0.00%
2023/11/06	6	97.03	6	97.70	97.60	0	12,832	0.00%
2023/11/03	4	94.55	5	94.72	93.40	-1	12,553	-0.01%
2023/11/02	4	92.58	4	93.10	95.40	0	12,407	0.00%
2023/11/01	2	90.15	2	91.30	92.00	0	12,224	0.00%
2023/10/31	4	94.50	3	91.03	89.80	1	12,043	0.01%
2023/10/30	4	94.03	6	95.55	93.70	-2	11,866	-0.02%
2023/10/27	17	96.22	14.1	94.37	95.40	2.9	11,744	0.02%
2023/10/26	15	100.22	17	100.91	99.20	-2	11,606	-0.02%
2023/10/25	19	101.34	19	100.73	98.30	0	11,307	0.00%
2023/10/24	27	93.31	33	94.59	99.00	-6	10,840	-0.06%
2023/10/23	12	91.75	10	91.93	90.00	2	10,279	0.02%
2023/10/20	25	94.14	25	92.37	91.60	0	10,047	0.00%
2023/10/19	27.1	93.28	25	93.72	93.00	2.1	9,646	0.02%
2023/10/18	15	85.82	18	88.02	90.30	-3	8,998	-0.03%
2023/10/17	13	84.53	12	84.87	83.40	1	8,818	0.01%
2023/10/16	35	84.31	31	84.96	83.70	4	8,393	0.05%
2023/10/13	6	77.68	17	77.76	81.00	-11	7,881	-0.14%
2023/10/12	0	0.00	3	73.17	73.70	-3	7,487	-0.04%
2023/10/11	1	66.90	1	67.50	67.00	0	7,503	0.00%
2023/10/05	1	73.80	0	0.00	72.10	1	7,475	0.01%
2023/10/04	3	70.10	5	70.58	71.00	-2	7,342	-0.03%
2023/10/03	6	72.33	15	72.68	70.30	-9	7,411	-0.12%
2023/10/02	6	70.67	3	70.87	70.00	3	7,294	0.04%
2023/09/28	9	72.72	4	70.35	69.90	5	7,283	0.07%
2023/09/27	56	74.68	60	73.83	72.50	-4	7,197	-0.06%
2023/09/26	2	71.00	2	70.80	71.50	0	7,054	0.00%
2023/09/25	8	74.21	7	73.70	73.80	1	6,924	0.01%
2023/09/22	50	74.75	48	75.33	75.50	2	6,721	0.03%
2023/09/21	10	71.06	11	70.97	71.00	-1	6,308	-0.02%
2023/09/20	6	72.52	4	73.35	71.50	2	6,252	0.03%
2023/09/19	8	72.05	5	71.90	72.10	3	5,974	0.05%
2023/09/18	4	72.88	3	74.10	72.80	1	5,790	0.02%
2023/09/15	33	72.46	37	74.71	70.00	-4	5,396	-0.07%
2023/09/14	5	68.34	5	68.60	70.50	0	4,448	0.00%
2023/09/13	1	64.00	2	62.15	64.10	-1	4,155	-0.02%
2023/09/12	1	55.50	3	56.33	58.30	-2	3,900	-0.05%
2023/09/11	3	61.27	3	60.63	61.00	0	3,765	0.00%
2023/09/08	0	0.00	2	59.40	60.30	-2	3,659	-0.05%
2023/09/07	7	61.70	5	61.00	61.30	2	3,511	0.06%
2023/09/06	6	61.27	3	59.07	62.20	3	3,342	0.09%
2023/09/05	2	56.90	1	56.90	56.60	1	3,215	0.03%
2023/09/04	3	56.00	1	55.60	56.30	2	3,169	0.06%
2023/09/01	0	0.00	2	55.05	55.50	-2	3,103	-0.06%
2023/08/29	3	55.07	4	54.65	55.20	-1	3,073	-0.03%
2023/08/28	3	54.67	1	54.60	54.30	2	3,024	0.07%
2023/08/25	2	54.45	1	53.30	55.10	1	2,978	0.03%
2023/08/18	1	56.60	1	55.60	54.00	0	2,894	0.00%
2023/08/17	2	55.35	20	55.00	55.60	-18	2,894	-0.62%
2023/08/16	0	0.00	1	51.50	53.50	-1	2,894	-0.03%
2023/08/15	1	52.60	1	52.70	52.30	0	2,951	0.00%
2023/08/10	1	52.30	0	0.00	51.20	1	3,036	0.03%
2023/08/07	2	53.95	3	54.43	54.80	-1	3,071	-0.03%
2023/08/04	21	52.21	3	52.50	52.50	18	3,036	0.59%
2023/08/02	2	54.25	1	53.30	52.50	1	3,018	0.03%
2023/08/01	2	56.40	3	56.53	55.00	-1	2,987	-0.03%
2023/07/31	14	61.64	11	61.40	58.70	3	2,924	0.10%
2023/07/28	0	0.00	3	57.63	60.10	-3	2,665	-0.11%
2023/07/25	3	55.07	3	55.73	55.70	0	2,562	0.00%
2023/07/24	3	55.20	4	55.28	55.10	-1	2,529	-0.04%
2023/07/21	4	59.05	2	58.55	57.90	2	2,477	0.08%
2023/07/20	8	60.88	3	60.70	59.80	5	2,394	0.21%
2023/07/19	0	0.00	2	62.10	62.10	-2	2,109	-0.09%
2023/07/18	2	56.80	10	56.56	56.50	-8	2,050	-0.39%
2023/07/17	0	0.00	2	56.90	56.90	-2	1,885	-0.11%
2023/07/14	0	0.00	1	51.30	51.80	-1	1,848	-0.05%
2023/07/13	2	47.00	3	47.43	47.10	-1	1,777	-0.06%
2023/07/12	1	45.45	2	45.25	45.35	-1	1,732	-0.06%
2023/07/11	2	46.73	2	46.55	46.50	0	1,710	0.00%
2023/07/10	7	49.57	6	49.53	47.85	1	1,673	0.06%
2023/07/07	3	46.32	1	47.30	46.35	2	1,557	0.13%
2023/07/06	2	48.05	5	46.44	45.80	-3	1,501	-0.20%
2023/07/05	3	45.75	0	0.00	45.20	3	1,435	0.21%
2023/07/04	2	46.95	4	45.98	46.60	-2	1,388	-0.14%
2023/07/03	0	0.00	2	42.00	42.70	-2	1,279	-0.16%
2023/06/30	2	42.95	4	42.16	42.15	-2	1,247	-0.16%
2023/06/29	7	43.58	5	43.58	43.75	2	1,217	0.16%
2023/06/28	6	42.03	2	42.95	42.95	4	1,069	0.37%
2023/06/21	0	0.00	0.1	39.80	40.35	-0.1	993	-0.01%
2023/06/06	0	0.00	1	40.05	40.00	-1	958	-0.10%
2023/06/05	1	41.30	0	0.00	40.65	1	949	0.11%
2023/06/02	0	0.00	3	40.70	40.25	-3	919	-0.33%
2023/05/30	0	0.00	1	40.95	40.95	-1	869	-0.12%
2023/05/23	1	39.90	0	0.00	39.70	1	779	0.13%
2023/05/22	2	40.28	0	0.00	40.25	2	759	0.26%
2023/05/16	0	0.00	6	38.40	38.65	-6	602	-1.00%
2023/05/12	1	36.95	0	0.00	36.90	1	507	0.20%
2023/05/11	1	36.10	1	36.95	35.65	0	488	0.00%
2023/05/10	1	34.00	0	0.00	34.35	1	450	0.22%
2023/05/08	1	35.45	0	0.00	35.15	1	450	0.22%
2023/05/02	5	36.20	0	0.00	36.00	5	445	1.12%
2023/04/25	0	0.00	0	34.95	33.75	0	379	0.00%
2023/04/17	1	34.70	0	0.00	35.05	1	282	0.35%
2023/04/14	0	34.30	0	0.00	34.10	0	269	0.00%
2023/03/10	0	32.70	0	0.00	32.00	0	245	0.00%
2023/01/30	0	0.00	1	30.80	30.70	-1	310	-0.32%
2023/01/11	1	30.50	0	0.00	30.45	1	325	0.31%
2022/11/30	0	0.00	1	32.35	32.00	-1	400	-0.25%
2022/11/17	0	0.00	2	30.78	30.80	-2	630	-0.32%
2022/11/11	1	30.10	0	0.00	29.90	1	743	0.13%
2022/11/09	1	31.20	1	31.45	31.35	0	870	0.00%
2022/11/07	1	31.20	1	31.60	30.85	0	934	0.00%
2022/11/02	1	30.60	1	30.45	30.65	0	1,089	0.00%
2022/10/24	1	30.10	1	30.50	29.65	0	1,710	0.00%
2022/10/20	1	30.00	0	0.00	30.20	1	1,716	0.06%
2022/10/19	1	31.25	0	0.00	31.10	1	1,734	0.06%
2022/10/18	1	31.50	1	31.75	31.65	0	1,757	0.00%
2022/10/17	1	30.35	1	30.70	31.05	0	1,767	0.00%
2022/10/04	0	0.00	1	34.75	35.15	-1	2,199	-0.05%
2022/09/28	2	34.43	2	33.53	32.75	0	2,330	0.00%
2022/09/27	1	36.10	0	0.00	36.20	1	2,343	0.04%
2022/09/02	0	0.00	1	39.80	39.80	-1	2,841	-0.04%
2022/09/01	4	41.00	7	40.19	40.00	-3	2,848	-0.11%
2022/08/30	1	40.35	3	41.30	41.15	-2	2,814	-0.07%
2022/08/29	1	39.60	3	38.85	39.85	-2	2,789	-0.07%
2022/08/26	3.1	40.92	1	40.60	40.30	2.1	2,772	0.08%
2022/08/25	2	40.63	3	40.35	40.00	-1	2,736	-0.04%
2022/08/22	1	38.15	0	0.00	38.40	1	2,651	0.04%
2022/08/19	2	38.65	0	0.00	38.25	2	2,633	0.08%
2022/08/18	1	39.95	2	40.18	40.90	-1	2,598	-0.04%
2022/08/17	2	40.00	2	40.05	39.40	0	2,549	0.00%
2022/08/16	1	38.60	2	38.73	38.95	-1	2,462	-0.04%
2022/08/15	3	37.95	4	38.29	38.20	-1	2,415	-0.04%
2022/08/12	2	37.45	2	37.85	38.00	0	2,375	0.00%
2022/08/11	3	37.35	1	37.25	37.40	2	2,355	0.08%
2022/08/10	1	38.10	3	38.27	37.80	-2	2,310	-0.09%
2022/08/09	7	37.41	1	36.65	38.50	6	2,274	0.26%
2022/08/08	8	37.72	8	37.72	37.75	0	2,214	0.00%
2022/08/05	27	37.03	26	37.24	37.45	1	2,059	0.05%
2022/08/04	1	35.05	1	34.40	35.10	0	1,794	0.00%
2022/07/26	1	31.70	1	31.85	31.80	0	1,707	0.00%
2022/07/15	2	30.03	2	30.25	30.85	0	1,667	0.00%
2022/07/14	0	0.00	2	30.85	31.05	-2	1,670	-0.12%
2022/07/13	1	30.00	6	30.61	31.20	-5	1,686	-0.30%
2022/07/11	0	0.00	2	35.03	36.10	-2	1,366	-0.15%
2022/07/08	1	35.50	1	34.50	35.65	0	1,351	0.00%
2022/07/07	6	35.08	2	34.70	34.80	4	1,309	0.31%
2022/07/05	1	33.60	1	33.15	33.65	0	1,299	0.00%
2022/07/01	0	0.00	10	32.48	31.90	-10	1,289	-0.78%
2022/06/27	0	0.00	6	37.30	37.60	-6	1,221	-0.49%
2022/06/24	10	36.74	0	0.00	36.85	10	1,208	0.83%
2022/06/23	3	38.68	3	39.08	38.70	0	1,174	0.00%
2022/06/22	8	39.49	6	39.18	40.05	2	1,121	0.18%
2022/06/20	3	37.40	1	37.40	36.45	2	982	0.20%
2022/06/17	1	38.05	4	37.79	38.65	-3	902	-0.33%
2022/06/16	5	37.07	4	37.20	36.25	1	857	0.12%
2022/06/15	3	36.62	3	36.67	36.60	0	834	0.00%
2022/06/14	3	36.05	3	37.00	36.10	0	835	0.00%
2022/06/13	1	36.95	2	36.43	36.70	-1	817	-0.12%
2022/06/10	0	0.00	2	34.85	35.50	-2	787	-0.25%
2022/06/06	1	34.10	0	0.00	34.00	1	770	0.13%
2022/05/17	0	0.00	1	32.00	32.00	-1	744	-0.13%
2022/05/12	2	31.98	4	31.39	31.20	-2	745	-0.27%
2022/05/11	2	35.08	0	0.00	34.60	2	702	0.28%
2022/05/10	0	0.00	1	38.15	38.40	-1	677	-0.15%
2022/05/09	10	38.10	0	0.00	37.25	10	665	1.50%
2022/04/26	1	35.30	0	0.00	35.20	1	600	0.17%
2022/04/20	5	37.85	35	37.97	37.95	-30	556	-5.39%
2022/04/19	33	37.31	9	37.40	37.80	24	524	4.58%
2022/04/14	1	35.60	0	0.00	35.75	1	472	0.21%
2022/04/13	1	35.35	0	0.00	35.70	1	469	0.21%
2022/04/11	5	37.00	0	0.00	36.70	5	437	1.14%
2022/04/08	0	0.00	2	35.65	36.35	-2	402	-0.50%
2022/04/06	2	35.25	1	34.90	35.25	1	363	0.28%
2022/03/31	1	33.70	0	0.00	33.85	1	353	0.28%
2022/03/23	3	33.88	0	0.00	34.00	3	276	1.08%
2022/03/17	0	0.00	1	33.50	33.35	-1	275	-0.36%
2022/03/14	0	0.00	1	31.95	31.95	-1	274	-0.36%
2022/03/11	1	32.05	6	32.13	31.50	-5	273	-1.83%
2022/01/14	1	29.90	0	0.00	29.25	1	591	0.17%
2022/01/05	1	31.40	0	0.00	31.15	1	562	0.18%
2022/01/04	2	32.10	2	32.80	31.95	0	559	0.00%
2021/12/20	1	31.60	0	0.00	31.55	1	550	0.18%
2021/12/17	2	32.00	0	0.00	32.00	2	550	0.36%
2021/12/16	0	0.00	2	32.50	32.45	-2	548	-0.36%
2021/12/14	1	31.50	0	0.00	31.20	1	543	0.18%
2021/12/13	1	32.35	0	0.00	32.20	1	538	0.19%
2021/12/08	0	0.00	2	32.95	32.60	-2	503	-0.40%
2021/12/07	1	32.00	1	33.20	31.65	0	494	0.00%
2021/11/29	0	0.00	3	30.05	30.50	-3	482	-0.62%
2021/11/25	5	31.97	0	0.00	31.70	5	474	1.05%
2021/11/24	1	32.40	0	0.00	32.00	1	470	0.21%
2021/11/22	0	0.00	2	32.45	34.15	-2	446	-0.45%
2021/11/19	2	31.90	0	0.00	31.85	2	393	0.51%
2021/11/16	0	0.00	11	33.14	33.50	-11	363	-3.02%
2021/11/05	1	31.40	0	0.00	31.50	1	313	0.32%
2021/11/03	0	0.00	6	31.15	31.30	-6	435	-1.38%
2021/10/26	9	30.90	17	31.74	30.20	-8	379	-2.11%
2021/10/05	1	25.55	0	0.00	26.30	1	425	0.23%
2021/10/01	2	27.38	0	0.00	27.20	2	427	0.47%
2021/08/13	1	27.75	0	0.00	27.55	1	661	0.15%
2021/08/12	1	28.10	0	0.00	28.05	1	674	0.15%
2021/07/14	1	30.30	0	0.00	30.05	1	757	0.13%
2021/07/13	0	0.00	1	31.80	31.00	-1	773	-0.13%
2021/07/12	1	31.10	0	0.00	32.00	1	727	0.14%
2021/07/06	0	0.00	1	30.75	29.70	-1	883	-0.11%
2021/06/29	1	29.20	0	0.00	29.15	1	1,269	0.08%
2021/06/24	0	0.00	1	30.00	29.30	-1	1,311	-0.08%
2021/06/22	1	28.70	0	0.00	28.65	1	1,328	0.08%
2021/06/17	1	28.70	1	29.20	29.40	0	1,330	0.00%
2021/06/15	0	0.00	3	28.70	28.30	-3	1,330	-0.23%
2021/06/11	1	28.75	0	0.00	28.65	1	1,325	0.08%
2021/06/10	5	30.26	2	31.25	29.15	3	1,321	0.23%
2021/06/09	0	0.00	1	29.70	29.00	-1	1,271	-0.08%
2021/06/02	1	28.60	0	0.00	28.65	1	1,361	0.07%
2021/05/19	1	27.70	0	0.00	27.55	1	1,294	0.08%
2021/05/13	3	29.17	1	30.00	28.70	2	1,245	0.16%
2021/05/12	2	29.45	0	0.00	30.60	2	1,232	0.16%
2021/05/11	1	32.40	0	0.00	30.45	1	1,214	0.08%
2021/05/04	1	32.05	3	32.98	31.95	-2	1,171	-0.17%
2021/05/03	2	35.03	2	35.13	34.50	0	1,156	0.00%
2021/04/29	1	33.80	3	33.65	35.00	-2	1,141	-0.18%
2021/04/28	1	34.60	0	0.00	34.75	1	1,130	0.09%
2021/04/27	1	34.00	0	0.00	34.20	1	1,128	0.09%
2021/04/26	2	34.53	4	34.35	34.00	-2	1,119	-0.18%
2021/04/23	0	0.00	1	35.90	35.90	-1	1,098	-0.09%
2021/04/22	1	36.10	2	36.48	36.20	-1	1,094	-0.09%
2021/04/21	1	37.05	1	37.65	36.80	0	1,077	0.00%
2021/04/20	1	36.75	2	37.10	37.30	-1	1,080	-0.09%
2021/04/19	1	35.70	0	0.00	37.00	1	1,072	0.09%
2021/04/16	2	36.25	0	0.00	36.65	2	1,070	0.19%
2021/04/15	1	37.35	0	0.00	37.10	1	1,044	0.10%
2021/04/14	1	37.60	0	0.00	36.50	1	959	0.10%
2021/04/13	0	0.00	1	37.75	37.35	-1	929	-0.11%
2021/04/12	9	38.96	14	39.47	38.20	-5	908	-0.55%
2021/04/09	0	0.00	7	37.17	38.85	-7	870	-0.80%
2021/04/07	15	38.72	1	39.00	39.50	14	751	1.86%
2021/04/06	3	36.48	1	38.00	38.00	2	686	0.29%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	2	33.10	1	33.10	33.35	1	472	0.21%
2021/03/29	1	31.70	1	31.80	31.60	0	433	0.00%
2021/03/26	1	30.85	2	31.95	31.90	-1	430	-0.23%
2021/03/24	1	30.30	0	0.00	29.95	1	430	0.23%
2021/03/22	1	30.45	0	0.00	30.15	1	431	0.23%
2021/03/17	1	30.65	1	30.65	30.70	0	428	0.00%
2021/03/16	1	31.70	0	0.00	31.40	1	428	0.23%
2021/03/15	2	32.18	0	0.00	31.80	2	428	0.47%
2021/03/12	1	31.45	0	0.00	32.00	1	420	0.24%
2021/01/20	1	27.50	0	0.00	27.50	1	525	0.19%
2021/01/11	0	0.00	1	30.05	29.60	-1	493	-0.20%
2021/01/05	1	32.40	0	0.00	32.25	1	461	0.22%
2020/12/02	0	0.00	1	33.65	33.55	-1	386	-0.26%
2020/11/26	1	32.40	1	32.00	31.90	0	378	0.00%
2020/11/20	0	0.00	1	32.50	32.90	-1	350	-0.28%
2020/10/12	0	0.00	5	31.19	30.90	-5	1,348	-0.37%
2020/10/08	1	31.85	1	31.35	31.70	0	1,392	0.00%
2020/09/24	1	30.00	0	0.00	29.95	1	1,789	0.06%
2020/08/25	0	0.00	1	34.10	33.95	-1	2,349	-0.04%
2020/08/20	1	33.50	1	32.50	32.35	0	2,361	0.00%
2020/08/19	0	0.00	2	36.00	34.55	-2	2,354	-0.08%
2020/08/11	0	0.00	4	36.10	34.25	-4	2,411	-0.17%
2020/08/10	3	36.67	0	0.00	36.55	3	2,405	0.12%
2020/08/07	0	0.00	2	37.10	36.80	-2	2,405	-0.08%
2020/08/06	2	37.05	2	37.70	37.05	0	2,424	0.00%
2020/08/04	2	37.20	0	0.00	37.20	2	2,418	0.08%
2020/08/03	0	0.00	2	36.40	36.45	-2	2,405	-0.08%
2020/07/31	0	0.00	3	37.10	37.00	-3	2,423	-0.12%
2020/07/30	1	37.15	9	37.06	37.05	-8	2,422	-0.33%
2020/07/29	13	36.27	5	36.57	36.35	8	2,407	0.33%
2020/07/28	4	36.75	5	37.57	36.45	-1	2,364	-0.04%
2020/07/27	5	41.28	1	41.80	40.50	4	2,268	0.18%
2020/07/24	10	49.53	0	0.00	45.00	10	2,237	0.45%
2020/07/23	4	48.69	10	49.33	50.00	-6	2,053	-0.29%
2020/07/22	0	0.00	2	43.60	45.90	-2	1,917	-0.10%
2020/07/17	1	43.35	1	42.90	42.00	0	1,918	0.00%
2020/07/16	0	0.00	1	42.55	42.85	-1	1,921	-0.05%
2020/07/15	2	42.60	2	44.00	42.75	0	1,919	0.00%
2020/07/13	3	42.80	0	0.00	42.45	3	1,922	0.16%
2020/07/10	2	42.58	1	43.60	42.35	1	1,910	0.05%
2020/07/09	5	46.51	0	0.00	46.00	5	1,889	0.26%
2020/07/08	1	45.50	0	0.00	45.80	1	1,880	0.05%
2020/07/07	6	49.31	2	47.48	45.90	4	1,881	0.21%
2020/07/06	7	49.91	2	50.33	50.90	5	1,795	0.28%
2020/07/02	1	45.70	2	45.45	45.95	-1	1,677	-0.06%
2020/07/01	11	46.27	8	45.23	44.85	3	1,634	0.18%
2020/06/19	0	0.00	1	40.05	39.55	-1	1,353	-0.07%
2020/06/08	0	0.00	1	38.40	36.90	-1	1,364	-0.07%
2020/06/05	0	0.00	1	39.20	39.10	-1	1,360	-0.07%
2020/05/26	5	38.30	6	37.66	37.55	-1	1,353	-0.07%
2020/05/21	1	38.85	2	39.95	40.00	-1	1,330	-0.08%
2020/05/19	0	0.00	5	36.84	37.00	-5	1,273	-0.39%
2020/05/18	2	36.30	0	0.00	36.30	2	1,279	0.16%
2020/05/15	11	37.98	10	36.85	36.75	1	1,281	0.08%
2020/05/13	0	0.00	2	36.80	37.75	-2	1,276	-0.16%
2020/05/12	0	0.00	1	38.40	37.00	-1	1,283	-0.08%
2020/05/11	3	37.83	0	0.00	37.90	3	1,319	0.23%
2020/05/08	1	37.55	0	0.00	37.45	1	1,308	0.08%
2020/05/06	2	36.98	1	38.00	36.80	1	1,299	0.08%
2020/05/04	2	36.75	0	0.00	36.65	2	1,341	0.15%
2020/04/29	0	0.00	2	37.55	37.35	-2	1,357	-0.15%
2020/04/28	2	37.65	0	0.00	37.00	2	1,337	0.15%
2020/04/27	3	35.60	2	37.65	37.65	1	1,298	0.08%
2020/04/23	4	33.66	4	33.20	33.60	0	1,287	0.00%
2020/04/20	1	32.70	0	0.00	32.85	1	1,437	0.07%
2020/04/16	7	32.20	7	32.65	32.70	0	1,451	0.00%
2020/04/14	14	32.78	14	32.58	32.35	0	1,464	0.00%
2020/04/13	1	32.00	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/08	1	31.25	0	0.00	30.65	1	1,492	0.07%
2020/02/17	1	40.35	0	0.00	39.80	1	4,120	0.02%
2020/02/12	0	0.00	2	41.08	41.15	-2	4,207	-0.05%
2020/02/11	1	38.90	2	39.05	39.15	-1	4,174	-0.02%
2020/02/10	2	38.80	0	0.00	38.65	2	4,238	0.05%
2020/02/07	1	39.05	1	39.25	38.00	0	4,248	0.00%
2020/01/16	2	45.55	4	45.70	44.00	-2	4,334	-0.05%
2020/01/15	3	45.00	2	44.00	44.65	1	4,341	0.02%
2020/01/10	2	41.35	2	41.40	41.45	0	4,519	0.00%
2020/01/08	1	39.05	0	0.00	39.00	1	4,609	0.02%
2020/01/06	4	39.90	5	38.78	40.00	-1	4,621	-0.02%
2020/01/02	1	41.80	3	41.47	41.35	-2	4,536	-0.04%
2019/12/31	15	40.35	16	39.94	40.30	-1	4,494	-0.02%
2019/12/30	3	40.88	0	0.00	40.70	3	4,397	0.07%
2019/12/24	5	47.90	0	0.00	47.00	5	4,246	0.12%
2019/12/23	2	46.95	7	47.34	47.40	-5	4,216	-0.12%
2019/12/20	2	45.00	2	45.50	45.55	0	4,137	0.00%
2019/12/19	3	45.90	0	0.00	45.15	3	4,117	0.07%
2019/12/18	10	44.91	24	45.02	44.80	-14	4,057	-0.35%
2019/12/17	2	47.30	2	47.40	47.00	0	3,959	0.00%
2019/12/16	8	48.22	10	48.60	47.00	-2	3,870	-0.05%
2019/12/13	12	54.53	2	55.00	51.00	10	3,720	0.27%
2019/12/12	13	52.68	12	53.54	54.00	1	3,618	0.03%
2019/12/11	3	56.60	4	57.30	56.30	-1	3,422	-0.03%
2019/12/10	8	64.54	11	63.75	62.50	-3	3,203	-0.09%
2019/12/09	5	63.66	5	62.20	64.10	0	3,100	0.00%
2019/12/06	11	59.78	6	59.60	59.20	5	2,921	0.17%
2019/12/05	7	60.30	5	59.74	59.50	2	2,904	0.07%
2019/12/04	6	60.35	7	60.33	60.90	-1	2,866	-0.03%
2019/12/03	6	58.45	4	58.68	59.10	2	2,725	0.07%
2019/12/02	5	58.82	4	58.68	58.00	1	2,671	0.04%
2019/11/29	2	60.50	3	59.70	58.00	-1	2,564	-0.04%
2019/11/28	11	58.85	8	59.15	61.30	3	2,451	0.12%
2019/11/27	8	54.64	7	55.03	56.60	1	2,192	0.05%
2019/11/26	3	52.63	8	52.19	52.10	-5	1,971	-0.25%
2019/11/15	2	48.85	2	49.30	49.60	0	1,619	0.00%
2019/11/13	1	46.50	1	47.20	46.00	0	1,531	0.00%
2019/11/11	1	47.00	0	0.00	43.25	1	1,441	0.07%
2019/11/07	1	49.65	11	46.85	47.35	-10	1,371	-0.73%
2019/11/06	10	47.35	1	47.25	47.35	9	1,297	0.69%
2019/11/05	1	46.60	0	0.00	46.95	1	1,274	0.08%
2019/11/04	3	48.68	0	0.00	48.15	3	1,250	0.24%
2019/11/01	0	0.00	1	48.90	47.80	-1	1,229	-0.08%
2019/10/30	0	0.00	4	46.05	44.90	-4	1,166	-0.34%
2019/10/28	0	0.00	2	42.95	43.50	-2	1,083	-0.18%
2019/10/25	1	38.95	0	0.00	39.55	1	1,031	0.10%
2019/10/23	1	40.20	0	0.00	39.45	1	958	0.10%
2019/10/22	1	37.70	2	40.60	40.60	-1	849	-0.12%
2019/02/21	0	0.00	1	26.10	25.95	-1	923	-0.11%
2019/02/20	1	24.40	0	0.00	25.55	1	797	0.13%
2019/01/09	8	23.45	8	23.20	22.80	0	349	0.00%
2018/07/18	0	0.00	1	23.10	23.00	-1	415	-0.24%
2018/07/11	0	0.00	1	22.40	22.20	-1	407	-0.25%
2018/07/05	1	22.85	0	0.00	22.65	1	311	0.32%
2018/07/04	0	0.00	1	22.60	23.20	-1	271	-0.37%
2018/06/25	1	20.55	0	0.00	20.25	1	214	0.47%
2018/02/22	1	22.30	0	0.00	22.40	1	2,051	0.05%
2018/02/05	0	0.00	1	23.85	23.60	-1	2,018	-0.05%
2018/01/31	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2018/01/30	1	25.55	0	0.00	25.00	1	2,013	0.05%
2018/01/22	0	0.00	1	27.15	26.70	-1	1,974	-0.05%
2018/01/11	1	28.50	2	27.68	27.60	-1	1,894	-0.05%
2018/01/08	1	28.45	1	28.05	28.00	0	1,804	0.00%
2018/01/05	2	29.30	4	29.59	28.80	-2	1,775	-0.11%
2018/01/04	4	27.54	0	0.00	28.25	4	1,599	0.25%