事欣科 (4916)-中國信託-中壢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
324張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.6	30.40	0	0.00	30.30	0.6	765	0.07%
2024/05/17	0	0.00	3	29.90	30.00	-3	765	-0.39%
2024/05/16	3	29.85	0	0.00	29.70	3	767	0.39%
2024/05/15	0	0.00	6	29.90	29.70	-6	772	-0.78%
2024/05/14	5	29.70	5	30.30	30.05	0	767	0.00%
2024/05/13	0	0.00	20	29.37	29.65	-20	764	-2.62%
2024/05/10	1	29.60	8	29.60	29.75	-7	751	-0.93%
2024/05/07	1	32.15	0	0.00	32.40	1	671	0.15%
2024/04/22	0	0.00	2	32.35	32.10	-2	676	-0.30%
2024/04/19	2	32.55	13	32.86	32.15	-11	678	-1.62%
2024/04/17	0	0.00	1	33.40	33.35	-1	673	-0.15%
2024/04/16	1	32.75	0	0.00	32.75	1	681	0.15%
2024/04/15	13	35.20	2	35.00	33.90	11	672	1.64%
2024/04/12	1	34.05	2	33.70	34.45	-1	638	-0.16%
2024/04/11	0	0.00	1	33.75	34.00	-1	619	-0.16%
2024/03/29	2	31.60	0	0.00	31.60	2	578	0.35%
2024/03/26	1	31.40	0	0.00	31.35	1	570	0.18%
2024/03/25	1	32.15	0	0.00	32.00	1	572	0.17%
2024/03/22	1	32.35	1	32.30	32.25	0	570	0.00%
2024/03/14	2	31.80	0	0.00	31.75	2	584	0.34%
2024/03/12	1	34.95	0	0.00	35.00	1	554	0.18%
2024/03/08	5	33.10	0	0.00	33.05	5	544	0.92%
2024/03/06	1	35.70	0	0.00	35.40	1	523	0.19%
2024/02/27	3	33.75	0	0.00	33.85	3	516	0.58%
2024/02/05	0	0.00	0	33.20	33.00	0	603	0.00%
2024/01/26	1	33.85	0	0.00	33.80	1	603	0.17%
2024/01/24	3	34.20	0	0.00	34.25	3	605	0.50%
2024/01/16	1	34.10	0	0.00	34.05	1	612	0.16%
2024/01/09	1	35.00	0	0.00	34.70	1	616	0.16%
2024/01/08	2	36.10	1	36.00	35.40	1	619	0.16%
2023/12/27	4	35.43	2	35.35	35.40	2	725	0.28%
2023/12/26	0	0.00	1	35.25	35.30	-1	727	-0.14%
2023/12/22	1	34.95	0	0.00	34.85	1	731	0.14%
2023/12/19	1	34.55	0	0.00	34.55	1	739	0.14%
2023/12/18	1	34.80	0	0.00	35.00	1	750	0.13%
2023/12/13	1	34.70	0	0.00	34.70	1	798	0.13%
2023/12/11	4	35.21	0	0.00	35.05	4	869	0.46%
2023/12/07	2	36.70	0	0.00	36.35	2	990	0.20%
2023/12/06	4	36.75	0	0.00	36.70	4	1,126	0.36%
2023/12/05	0	0.00	1	36.85	36.75	-1	1,148	-0.09%
2023/11/29	0	0.00	1	37.30	37.30	-1	1,238	-0.08%
2023/11/28	0	0.00	1	36.50	36.65	-1	1,255	-0.08%
2023/11/27	2	37.00	0	0.00	36.30	2	1,302	0.15%
2023/11/20	1	37.30	0	0.00	37.45	1	1,713	0.06%
2023/11/13	1	35.60	1	36.20	36.20	0	1,738	0.00%
2023/11/10	0	0.00	3	35.25	34.85	-3	1,748	-0.17%
2023/11/09	3	34.57	0	0.00	34.50	3	1,770	0.17%
2023/11/03	0	0.00	4	34.98	35.30	-4	1,894	-0.21%
2023/11/01	1	33.95	0	0.00	33.90	1	2,011	0.05%
2023/10/30	1	34.30	0	0.00	34.15	1	2,079	0.05%
2023/10/27	0	0.00	1	34.35	34.25	-1	2,198	-0.05%
2023/10/12	0	0.00	1	38.55	38.65	-1	2,884	-0.03%
2023/10/11	5	38.87	1	38.95	38.70	4	2,883	0.14%
2023/10/02	0	0.00	2	37.85	37.95	-2	3,275	-0.06%
2023/09/25	1	37.90	0	0.00	37.85	1	3,560	0.03%
2023/09/19	2	39.10	0	0.00	38.20	2	3,988	0.05%
2023/09/14	0	0.00	1	41.45	40.95	-1	5,586	-0.02%
2023/09/13	5	39.90	0	0.00	40.45	5	5,932	0.08%
2023/09/12	1	39.80	0	0.00	39.85	1	6,138	0.02%
2023/09/11	6	39.93	7	41.63	39.50	-1	6,097	-0.02%
2023/09/08	0	0.00	5	38.30	39.20	-5	5,988	-0.08%
2023/09/06	4	39.80	0	0.00	39.60	4	6,039	0.07%
2023/09/05	1	40.70	0	0.00	40.65	1	6,038	0.02%
2023/08/29	2	40.25	3	40.78	40.95	-1	6,858	-0.01%
2023/08/28	6	41.26	1	40.25	40.10	5	6,862	0.07%
2023/08/25	2	41.08	1	40.95	40.40	1	6,961	0.01%
2023/08/24	1	40.40	0	0.00	40.75	1	6,889	0.01%
2023/08/23	0	0.00	1	38.40	38.00	-1	6,791	-0.01%
2023/08/16	0	0.00	2	37.10	37.25	-2	7,001	-0.03%
2023/08/10	1	39.55	0	0.00	39.60	1	7,041	0.01%
2023/08/08	0	0.00	1	41.00	41.15	-1	7,081	-0.01%
2023/08/02	0	0.00	23	39.99	40.10	-23	7,092	-0.32%
2023/08/01	1	42.60	1	41.95	41.95	0	7,071	0.00%
2023/07/31	18	41.78	2	41.78	42.30	16	7,029	0.23%
2023/07/28	0	0.00	1	40.10	40.05	-1	7,006	-0.01%
2023/07/26	3	39.88	2	40.00	39.45	1	7,189	0.01%
2023/07/24	2	40.63	0	0.00	40.30	2	7,615	0.03%
2023/07/21	9	42.90	2	42.33	42.70	7	7,558	0.09%
2023/07/20	2	39.40	2	40.58	41.15	0	7,361	0.00%
2023/07/19	4	39.75	3	38.90	38.95	1	7,329	0.01%
2023/07/18	0	0.00	5	39.30	39.30	-5	7,345	-0.07%
2023/07/13	1	41.20	1	40.80	40.10	0	7,371	0.00%
2023/07/12	2	42.08	2	41.45	41.25	0	7,454	0.00%
2023/07/11	6	42.93	0	0.00	43.50	6	7,485	0.08%
2023/07/07	1	41.00	2	40.90	40.75	-1	7,553	-0.01%
2023/07/05	2	42.78	0	0.00	42.70	2	7,505	0.03%
2023/07/04	3	42.97	0	0.00	42.60	3	7,504	0.04%
2023/07/03	2	43.33	5	43.03	43.00	-3	7,477	-0.04%
2023/06/30	1	42.50	3	42.40	42.35	-2	7,405	-0.03%
2023/06/29	1	43.10	0	0.00	42.75	1	7,384	0.01%
2023/06/28	0	0.00	1	43.05	42.25	-1	7,335	-0.01%
2023/06/27	2	44.45	1	43.80	42.25	1	7,304	0.01%
2023/06/26	1	45.90	11	47.14	45.55	-10	7,329	-0.14%
2023/06/21	39	47.44	27	48.44	47.75	12	7,039	0.17%
2023/06/20	4	43.33	7	44.55	44.85	-3	6,095	-0.05%
2023/06/19	4	39.78	5	40.30	40.80	-1	5,725	-0.02%
2023/06/16	3	37.84	3	37.25	37.10	0	5,344	0.00%
2023/06/15	0	0.00	20	36.08	36.25	-20	5,154	-0.39%
2023/06/12	20	37.18	0	0.00	36.05	20	5,194	0.39%
2023/06/09	0	0.00	19	36.23	36.30	-19	5,254	-0.36%
2023/06/08	2	35.80	1	36.00	36.20	1	5,368	0.02%
2023/06/07	4	36.30	15	36.00	36.15	-11	5,327	-0.21%
2023/06/06	23	37.24	19	36.69	36.20	4	5,286	0.08%
2023/06/05	17	37.32	2	38.60	38.00	15	5,025	0.30%
2023/06/02	1	35.40	0	0.00	35.30	1	4,491	0.02%
2023/06/01	3	35.82	8	35.86	35.90	-5	4,456	-0.11%
2023/05/31	1	36.10	3	36.03	36.10	-2	4,404	-0.05%
2023/05/25	2	34.10	0	0.00	34.15	2	4,165	0.05%
2023/05/24	0	0.00	4	35.84	35.25	-4	4,156	-0.10%
2023/05/23	6	35.55	1	35.45	35.50	5	4,116	0.12%
2023/05/22	3	34.68	0.1	34.67	35.00	2.9	4,073	0.07%
2023/05/19	1	34.10	0	0.00	33.40	1	4,007	0.02%
2023/05/17	0.1	33.30	0	0.00	33.40	0.1	3,910	0.00%
2023/05/15	0	0.00	10	31.87	31.85	-10	3,894	-0.26%
2023/05/12	7	32.31	3	31.70	32.65	4	3,916	0.10%
2023/05/11	25	34.35	0	0.00	33.65	25	3,872	0.65%
2023/05/10	0	0.00	3	35.32	35.45	-3	3,804	-0.08%
2023/05/09	4	34.50	6	34.51	34.50	-2	3,766	-0.05%
2023/05/05	1	35.50	0	0.00	35.70	1	3,712	0.03%
2023/05/04	2	35.63	2	35.90	35.70	0	3,652	0.00%
2023/05/03	21	35.46	19	35.52	35.15	2	3,571	0.06%
2023/05/02	16	35.75	25	35.78	35.50	-9	3,472	-0.26%
2023/04/28	30	36.37	44	35.35	35.30	-14	3,355	-0.42%
2023/04/27	0	0.00	12	32.17	34.70	-12	2,963	-0.40%
2023/04/25	2	31.35	0	0.00	31.35	2	2,854	0.07%
2023/04/24	0	0.00	1	32.65	32.25	-1	2,826	-0.04%
2023/04/21	2	33.60	0	0.00	32.10	2	2,835	0.07%
2023/04/20	1	34.50	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	6	35.06	34.65	-6	2,745	-0.22%
2023/04/18	1	34.50	0	0.00	34.45	1	2,697	0.04%
2023/04/17	13	35.75	0	0.00	35.70	13	2,624	0.50%
2023/04/14	4	35.39	14	34.82	35.05	-10	2,474	-0.40%
2023/04/13	35	34.91	23	35.16	34.50	12	2,337	0.51%
2023/04/12	10	34.30	0	0.00	33.70	10	2,154	0.46%
2023/04/11	0	0.00	7	32.86	32.70	-7	2,075	-0.34%
2023/04/10	1	34.20	0	0.00	33.65	1	2,027	0.05%
2023/03/31	6	33.30	6	33.15	33.15	0	1,884	0.00%
2023/03/30	5	32.28	5	32.51	32.85	0	1,857	0.00%
2023/03/28	1	32.95	0	0.00	32.00	1	1,792	0.06%
2023/03/27	7	35.61	25.1	35.13	34.50	-18.1	1,690	-1.07%
2023/03/24	0	0.00	11	32.70	32.90	-11	1,519	-0.72%
2023/03/22	3	32.12	2	31.80	32.35	1	1,518	0.07%
2023/03/20	14	32.64	0	0.00	31.65	14	1,562	0.90%
2023/03/17	9	31.87	11	32.55	32.20	-2	1,799	-0.11%
2023/03/15	2	33.13	1	32.70	32.25	1	1,815	0.06%
2023/03/14	11	32.63	0	0.00	32.35	11	1,821	0.60%
2023/03/13	10.1	32.61	6	32.30	33.25	4.1	1,804	0.23%
2023/03/07	0	0.00	8	31.20	31.85	-8	1,848	-0.43%
2023/03/06	0	0.00	2	31.85	31.55	-2	1,857	-0.11%
2023/02/21	6	30.89	1	30.45	30.35	5	1,904	0.26%
2023/02/07	0	0.00	2	28.75	29.05	-2	1,673	-0.12%
2022/12/13	2	28.68	2	28.48	28.15	0	1,376	0.00%
2022/12/09	24	30.39	16	29.56	29.10	8	1,294	0.62%
2022/12/08	8	28.78	10	29.40	29.40	-2	1,016	-0.20%
2022/12/07	2	26.90	0	0.00	26.75	2	905	0.22%
2022/12/06	0	0.00	1	28.60	28.00	-1	883	-0.11%
2022/12/05	1	28.20	0	0.00	28.15	1	811	0.12%
2022/12/02	1	27.00	1	26.90	26.85	0	704	0.00%
2022/11/30	0	0.00	5	27.45	26.90	-5	649	-0.77%
2022/11/29	7	25.99	2	26.80	26.75	5	563	0.89%
2022/11/25	2	24.20	2	24.23	25.50	0	464	0.00%
2022/11/24	6	25.20	6	25.11	25.00	0	409	0.00%
2022/09/27	0	0.00	1	22.20	22.75	-1	963	-0.10%
2022/08/30	0	0.00	0.1	25.60	25.80	-0.1	928	-0.01%
2022/08/22	0	0.00	1	26.05	26.10	-1	907	-0.11%
2022/08/18	0	0.00	3	24.95	25.80	-3	877	-0.34%
2022/08/16	3	26.30	0	0.00	26.25	3	860	0.35%
2022/08/12	2	26.00	0	0.00	26.00	2	829	0.24%
2022/08/09	6	28.72	4	29.04	28.15	2	718	0.28%
2022/08/05	52	27.95	54	28.19	28.45	-2	426	-0.47%
2022/08/04	3	25.58	1	25.20	25.90	2	362	0.55%
2022/06/13	0	0.00	2	23.95	23.90	-2	645	-0.31%
2022/06/06	2	25.85	0	0.00	25.75	2	724	0.28%
2022/05/20	0	0.00	0	24.05	24.45	0	762	0.00%
2022/05/19	0	23.80	0	0.00	23.95	0	768	0.00%
2022/04/14	0	0.00	1	29.65	29.80	-1	817	-0.12%
2022/04/12	0	0.00	7	29.63	30.05	-7	811	-0.86%
2022/04/11	6	30.05	2	29.95	29.65	4	797	0.50%
2022/04/08	1	29.60	0	0.00	29.30	1	790	0.13%
2022/03/30	0	0.00	2	29.60	29.75	-2	870	-0.23%
2022/03/29	2	28.65	0	0.00	28.65	2	871	0.23%
2022/03/17	4	29.25	4	29.20	29.10	0	1,082	0.00%
2022/03/16	0	0.00	1	28.30	28.35	-1	1,068	-0.09%
2022/03/14	1	28.00	3	27.33	27.75	-2	1,090	-0.18%
2022/03/08	1	26.60	0	0.00	26.10	1	1,142	0.09%
2022/03/03	1	27.85	0	0.00	28.00	1	1,341	0.07%
2022/03/02	1	27.65	0	0.00	28.05	1	1,408	0.07%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/01/10	0	0.00	1	29.90	29.80	-1	4,065	-0.02%
2022/01/04	0	0.00	2	32.35	31.70	-2	4,008	-0.05%
2022/01/03	0	0.00	1	33.20	32.45	-1	3,993	-0.03%
2021/12/27	1	32.90	3	33.00	33.00	-2	3,918	-0.05%
2021/12/23	0	0.00	1	32.45	32.30	-1	3,862	-0.03%
2021/12/17	1	32.40	0	0.00	31.95	1	3,797	0.03%
2021/12/13	0	0.00	5	33.31	34.00	-5	3,560	-0.14%
2021/12/09	1	32.20	0	0.00	31.85	1	3,476	0.03%
2021/12/07	0	0.00	1	31.35	31.30	-1	3,407	-0.03%
2021/12/03	1	31.40	1	31.35	31.10	0	3,359	0.00%
2021/12/01	2	30.80	5	30.86	32.00	-3	3,297	-0.09%
2021/11/30	9	32.39	5	33.01	33.00	4	3,220	0.12%
2021/11/29	2	31.25	1	31.00	31.45	1	3,132	0.03%
2021/11/25	5	34.49	0	0.00	33.10	5	3,026	0.17%
2021/11/24	1	33.60	0	0.00	32.75	1	2,918	0.03%
2021/11/23	5	37.80	12	36.71	34.55	-7	2,816	-0.25%
2021/11/22	10	37.56	12	37.70	38.35	-2	2,502	-0.08%
2021/11/19	9	34.52	2	34.63	34.90	7	2,170	0.32%
2021/11/16	0	0.00	2	31.70	31.70	-2	1,959	-0.10%
2021/11/12	4	30.95	1	31.25	31.15	3	1,836	0.16%
2021/11/11	2	31.70	3	31.23	30.95	-1	1,796	-0.06%
2021/11/10	3	33.35	0	0.00	34.35	3	1,685	0.18%
2021/11/09	0	0.00	2	34.10	33.65	-2	1,602	-0.12%
2021/11/08	1	35.05	1	34.20	34.85	0	1,533	0.00%
2021/11/05	3	33.80	4	34.66	34.20	-1	1,446	-0.07%
2021/11/04	5	35.47	2	35.58	35.60	3	1,247	0.24%
2021/11/03	2	31.88	2	31.75	32.40	0	965	0.00%
2021/11/02	4	31.10	1	31.50	31.50	3	663	0.45%
2021/11/01	9	28.18	8	28.36	28.65	1	451	0.22%
2021/09/06	0	0.00	1	25.60	25.10	-1	582	-0.17%
2021/08/18	0	0.00	3	23.70	24.45	-3	557	-0.54%
2021/08/13	0	0.00	2	24.65	24.30	-2	543	-0.37%
2021/07/30	1	26.00	0	0.00	25.60	1	525	0.19%
2021/07/26	5	28.27	2	28.20	28.35	3	498	0.60%
2021/07/23	3	27.38	0	0.00	27.10	3	458	0.65%
2021/05/19	0.1	21.20	0	0.00	21.35	0.1	437	0.02%
2021/05/11	0	0.00	1	23.45	22.85	-1	419	-0.24%
2021/05/06	0	0.00	1	22.90	23.00	-1	429	-0.23%
2021/04/21	0	0.00	6	25.41	25.45	-6	362	-1.66%
2021/04/19	7	25.87	0	0.00	25.95	7	358	1.95%
2021/03/30	0	24.90	0	0.00	23.85	0	288	0.00%
2021/01/29	0	0.00	1	23.90	23.30	-1	686	-0.15%
2021/01/12	1	23.05	0	0.00	23.05	1	653	0.15%
2020/12/29	0	0.00	3	25.60	25.65	-3	626	-0.48%
2020/12/25	3	25.90	1	25.90	25.95	2	614	0.33%
2020/12/17	1	24.95	0	0.00	24.90	1	594	0.17%
2020/12/08	2	27.00	0	0.00	26.90	2	543	0.37%
2020/12/07	7	26.70	8	27.01	27.05	-1	490	-0.20%
2020/11/24	0	0.00	1	26.10	25.80	-1	338	-0.30%
2020/11/23	0	0.00	4	26.38	25.80	-4	322	-1.24%
2020/11/18	15	25.00	9	25.08	25.10	6	249	2.41%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/10	4	21.40	0	0.00	21.35	4	142	2.80%
2020/11/05	1	21.25	0	0.00	21.15	1	152	0.66%
2020/09/04	0	0.00	3	21.50	21.60	-3	318	-0.94%
2020/08/21	0	0.00	2	21.40	21.20	-2	382	-0.52%
2020/08/11	1	20.95	0	0.00	20.85	1	413	0.24%
2020/08/10	2	21.15	0	0.00	21.20	2	410	0.49%
2020/07/31	2	23.40	0	0.00	23.55	2	415	0.48%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/07	1	25.80	0	0.00	25.20	1	468	0.21%
2020/06/30	1	27.95	0	0.00	28.10	1	453	0.22%
2020/06/15	1	27.30	0	0.00	27.15	1	484	0.21%
2020/06/12	0	0.00	2	26.40	27.00	-2	490	-0.41%
2020/06/08	2	28.95	0	0.00	28.55	2	521	0.38%
2020/05/28	0	0.00	1	27.30	27.25	-1	530	-0.19%
2020/05/27	1	28.30	0	0.00	28.30	1	515	0.19%
2020/05/20	1	26.60	0	0.00	26.70	1	475	0.21%
2020/05/04	0	0.00	1	26.60	26.65	-1	443	-0.23%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/27	1	26.70	0	0.00	26.60	1	439	0.23%
2020/04/21	0	0.00	1	26.45	26.00	-1	426	-0.23%
2020/04/16	0	0.00	1	26.60	26.60	-1	405	-0.25%
2020/04/15	1	26.70	0	0.00	26.50	1	399	0.25%
2020/03/30	0	0.00	1	23.60	23.75	-1	353	-0.28%
2020/03/25	1	23.10	0	0.00	23.00	1	353	0.28%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/02	0	0.00	9	28.16	28.20	-9	239	-3.76%
2020/02/27	2	28.65	0	0.00	28.50	2	243	0.82%
2020/02/12	0	0.00	1	29.40	29.55	-1	341	-0.29%
2020/02/05	1	30.20	0	0.00	30.00	1	355	0.28%
2020/02/04	2	29.25	0	0.00	29.40	2	350	0.57%
2020/02/03	2	28.30	0	0.00	28.85	2	353	0.57%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	3	29.90	0	0.00	30.00	3	350	0.86%
2020/01/07	1	33.35	0	0.00	33.25	1	368	0.27%
2019/12/16	0	0.00	6	33.90	33.85	-6	386	-1.55%
2019/11/27	0	0.00	1	34.50	34.60	-1	370	-0.27%
2019/11/13	7	34.03	0	0.00	34.15	7	334	2.09%
2019/11/01	0	0.00	8	35.60	35.65	-8	262	-3.04%
2019/10/16	6	35.30	0	0.00	35.20	6	258	2.32%
2019/10/14	0	0.00	4	35.45	35.00	-4	254	-1.57%
2019/10/09	2	34.90	0	0.00	35.05	2	250	0.80%
2019/10/08	2	34.35	4	35.39	34.35	-2	236	-0.84%
2019/08/21	0	0.00	3	34.30	34.00	-3	284	-1.06%
2019/07/30	3	34.60	0	0.00	34.40	3	313	0.96%
2019/07/29	3	34.93	0	0.00	35.05	3	321	0.93%
2019/07/17	2	34.00	0	0.00	34.05	2	327	0.61%
2019/07/11	1	34.15	0	0.00	34.05	1	397	0.25%
2019/06/03	2	34.00	2	34.20	34.40	0	645	0.00%
2019/05/24	0	0.00	1	35.85	35.70	-1	621	-0.16%
2019/05/20	0	0.00	5	35.40	35.00	-5	617	-0.81%
2019/05/14	0	0.00	3	35.35	36.40	-3	613	-0.49%
2019/05/08	3	36.85	0	0.00	36.90	3	582	0.51%
2019/05/07	5	37.04	0	0.00	37.10	5	580	0.86%
2019/04/19	1	37.30	0	0.00	37.10	1	560	0.18%
2019/04/18	1	37.90	1	37.65	37.00	0	574	0.00%
2019/04/15	0	0.00	2	36.90	37.00	-2	498	-0.40%
2019/04/11	1	35.90	0	0.00	35.45	1	488	0.20%
2019/04/10	0	0.00	7	36.30	36.20	-7	477	-1.47%
2019/04/08	14	37.11	14	37.08	37.15	0	459	0.00%
2019/04/02	1	36.80	6	36.60	36.50	-5	449	-1.11%
2019/03/29	3	37.45	0	0.00	37.20	3	434	0.69%
2019/03/25	0	0.00	2	35.70	35.75	-2	401	-0.50%
2019/03/18	3	37.40	0	0.00	36.90	3	355	0.84%
2019/03/14	0	0.00	1	34.80	35.10	-1	292	-0.34%
2019/03/12	3	35.00	0	0.00	34.95	3	279	1.07%
2019/03/11	6	33.80	0	0.00	34.50	6	254	2.36%
2019/03/04	0	0.00	0.1	32.75	32.60	-0.1	209	-0.05%
2019/02/25	0	0.00	4	31.71	32.10	-4	198	-2.02%
2019/02/19	0	0.00	5	31.52	31.50	-5	198	-2.52%
2019/01/17	1	30.95	0	0.00	30.95	1	249	0.40%
2019/01/16	9	30.80	0	0.00	31.60	9	240	3.75%
2019/01/09	0	0.00	1	28.90	29.00	-1	218	-0.46%
2018/12/13	0	0.00	3	30.43	30.30	-3	279	-1.07%
2018/12/12	0	0.00	3	30.18	30.25	-3	282	-1.06%
2018/10/22	0	0.00	1	27.60	28.05	-1	427	-0.23%
2018/10/19	2	27.40	1	27.35	27.90	1	428	0.23%
2018/09/12	2	33.40	5	33.25	33.35	-3	479	-0.63%
2018/09/07	3	34.00	0	0.00	33.95	3	500	0.60%
2018/09/05	3	35.95	6	35.43	35.40	-3	522	-0.57%
2018/09/03	3	35.90	0	0.00	35.55	3	649	0.46%
2018/06/27	0	0.00	1	36.35	36.00	-1	1,392	-0.07%
2018/06/26	1	36.00	1	36.70	35.90	0	1,389	0.00%
2018/06/20	1	36.80	1	37.20	36.85	0	1,374	0.00%
2018/06/19	2	38.45	2	38.18	37.70	0	1,366	0.00%
2018/06/13	2	38.80	1	38.40	38.40	1	1,353	0.07%
2018/06/12	3	40.80	3	39.82	38.95	0	1,333	0.00%
2018/06/11	0	0.00	1	38.55	39.20	-1	1,274	-0.08%
2018/06/07	1	37.90	0	0.00	38.70	1	1,167	0.09%
2018/04/23	0	0.00	1	35.60	35.20	-1	836	-0.12%
2018/04/17	1	37.05	0	0.00	36.10	1	791	0.13%
2018/04/16	0	0.00	5	36.40	36.05	-5	745	-0.67%
2018/04/13	5	36.75	0	0.00	36.25	5	739	0.68%
2018/03/12	0	0.00	30	36.03	35.45	-30	796	-3.77%
2018/03/09	0	0.00	18	34.81	34.60	-18	791	-2.27%
2018/03/07	8	33.65	0	0.00	34.40	8	1,055	0.76%
2018/03/05	10	33.65	0	0.00	33.35	10	1,111	0.90%
2018/01/31	10	34.10	0	0.00	34.00	10	1,258	0.79%