凌通 (4952)-中國信託-中壢券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	73.76	14	76.19	74.00	-4	1,705	-0.23%
2024/05/27	1	66.70	16	65.77	69.70	-15	1,316	-1.14%
2024/05/23	7	62.27	3	63.30	62.00	4	1,153	0.35%
2024/05/22	20	65.23	1	66.30	63.80	19	1,113	1.71%
2024/05/21	6	66.32	3.1	67.10	68.00	2.9	1,019	0.28%
2024/05/20	15.1	62.19	55	64.48	66.20	-39.9	830	-4.80%
2024/05/17	52	61.57	42	62.85	60.20	10	662	1.51%
2024/05/16	0	0.00	135	57.50	57.50	-135	449	-30.02%	大賣/鉅額交易
2024/05/15	4	52.30	4	52.50	52.30	0	401	0.00%
2024/05/08	0	0.00	2	51.60	52.10	-2	379	-0.53%
2024/05/02	0	0.00	2	50.00	50.20	-2	357	-0.56%
2024/04/15	2	50.70	0	0.00	50.40	2	305	0.65%
2024/04/09	3	48.57	2	48.63	48.05	1	237	0.42%
2024/04/02	0	0.00	18	48.40	48.15	-18	203	-8.85%
2024/03/29	2	48.08	0	0.00	48.10	2	183	1.09%
2024/03/28	2	48.30	0	0.00	48.15	2	183	1.09%
2024/03/25	6	49.39	0	0.00	49.35	6	182	3.29%
2024/03/20	2	48.10	0	0.00	48.00	2	192	1.04%
2024/03/19	1	48.50	0	0.00	48.40	1	204	0.49%
2024/03/18	0	0.00	3	48.30	48.50	-3	205	-1.46%
2024/03/14	0.2	48.95	0	0.00	48.75	0.2	214	0.09%
2024/03/12	1	49.70	0	0.00	49.75	1	252	0.40%
2024/03/08	3	49.15	0	0.00	48.85	3	303	0.99%
2024/03/01	0	0.00	0.1	50.40	50.30	-0.1	343	-0.02%
2024/02/29	0	0.00	0	50.80	50.90	0	344	-0.01%
2024/02/26	11	51.89	0	0.00	51.70	11	359	3.06%
2024/02/23	36	52.39	0	0.00	52.10	36	398	9.03%
2024/02/22	6	53.60	0	0.00	53.60	6	426	1.41%
2024/02/20	3	53.50	0	0.00	53.30	3	446	0.67%
2024/02/19	21	53.51	0	0.00	53.80	21	444	4.72%
2024/01/24	6	53.50	0	0.00	52.90	6	438	1.37%
2024/01/09	0	0.00	1	52.90	52.60	-1	444	-0.23%
2024/01/04	4	54.10	0	0.00	53.60	4	433	0.92%
2023/12/28	0	0.00	5	55.80	55.70	-5	429	-1.16%
2023/12/22	13	54.29	0	0.00	54.10	13	421	3.08%
2023/12/21	2	54.50	0	0.00	54.50	2	421	0.47%
2023/12/20	10	54.50	0	0.00	54.70	10	420	2.38%
2023/12/18	4	55.58	0	0.00	55.50	4	417	0.96%
2023/12/15	19	56.60	2	58.00	56.50	17	415	4.09%
2023/12/14	0	0.00	8	57.19	56.90	-8	409	-1.95%
2023/12/13	4	56.40	0	0.00	56.00	4	397	1.01%
2023/12/12	19	56.07	3	56.40	56.30	16	405	3.95%
2023/12/11	0	0.00	1	56.50	56.10	-1	402	-0.25%
2023/12/08	0	0.00	2	57.40	56.90	-2	399	-0.50%
2023/12/07	12.1	56.54	0	0.00	56.30	12.1	386	3.12%
2023/12/06	0	0.00	5	57.70	58.50	-5	358	-1.39%
2023/12/05	4	55.15	0	0.00	55.30	4	308	1.30%
2023/12/04	2	55.60	0	0.00	55.30	2	309	0.65%
2023/11/29	10	58.30	0	0.00	56.30	10	316	3.16%
2023/11/22	1	56.20	0	0.00	56.90	1	244	0.41%
2023/11/21	1	56.10	0	0.00	54.80	1	202	0.50%
2023/11/20	0	0.00	8	52.00	54.40	-8	166	-4.80%
2023/11/13	0	0.00	2	50.00	50.00	-2	145	-1.37%
2023/10/31	0.2	49.96	0	0.00	49.20	0.2	150	0.13%
2023/10/20	0	0.00	2	50.85	52.00	-2	158	-1.26%
2023/10/11	1	49.60	0	0.00	49.70	1	164	0.61%
2023/07/28	0	0.00	0.3	50.60	50.50	-0.3	267	-0.10%
2023/07/27	0	0.00	0.5	49.50	50.20	-0.5	264	-0.19%
2023/07/26	0	0.00	0.2	49.50	49.15	-0.2	262	-0.08%
2023/07/20	1	49.15	0	0.00	49.35	1	264	0.38%
2023/07/17	0	0.00	1	49.35	49.95	-1	267	-0.37%
2023/07/11	1	48.80	0	0.00	48.95	1	269	0.37%
2023/07/05	1	50.40	1	50.10	50.10	0	266	0.00%
2023/06/30	0	0.00	1	51.30	51.30	-1	257	-0.39%
2023/06/29	17	57.06	0	0.00	57.30	17	247	6.87%
2023/06/28	1	56.40	0	0.00	56.20	1	233	0.43%
2023/06/27	2	57.25	0	0.00	56.60	2	234	0.85%
2023/06/26	1	58.20	1	58.00	57.90	0	230	0.00%
2023/06/16	0.5	57.94	0	0.00	57.60	0.5	243	0.21%
2023/06/15	1	58.30	0	0.00	58.40	1	242	0.41%
2023/06/14	0	0.00	1	59.20	58.80	-1	243	-0.41%
2023/06/13	1	57.40	1	57.80	57.90	0	234	0.00%
2023/05/31	1	55.60	0	0.00	55.70	1	278	0.36%
2023/05/17	0	0.00	1	54.70	54.70	-1	383	-0.26%
2023/05/16	1	53.90	0	0.00	53.80	1	386	0.26%
2023/04/10	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/31	0	0.00	1	57.50	57.60	-1	440	-0.23%
2023/03/28	1	56.30	0	0.00	56.20	1	455	0.22%
2023/03/24	1	58.50	0	0.00	57.80	1	450	0.22%
2023/03/22	2	58.25	0	0.00	58.60	2	441	0.45%
2023/03/16	0	0.00	1	56.50	56.70	-1	424	-0.24%
2023/03/15	1	57.40	0	0.00	57.00	1	424	0.24%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/03/09	1	57.40	0	0.00	57.40	1	421	0.24%
2023/03/07	0	0.00	7	57.40	57.50	-7	409	-1.71%
2023/03/01	0	0.00	1	57.40	57.00	-1	380	-0.26%
2023/02/24	1	55.10	0	0.00	55.10	1	356	0.28%
2023/02/21	1	54.20	0	0.00	53.70	1	330	0.30%
2023/01/09	2	48.70	2	48.38	48.10	0	277	0.00%
2022/12/15	1	48.10	1	48.30	48.15	0	335	0.00%
2022/12/08	1	48.05	1	48.45	48.15	0	346	0.00%
2022/12/01	1	50.40	1	50.40	50.30	0	358	0.00%
2022/11/24	0	49.40	0	0.00	49.65	0	377	0.00%
2022/10/26	0	0.00	1	43.50	42.90	-1	558	-0.18%
2022/10/25	1	43.75	0	0.00	43.50	1	566	0.18%
2022/10/18	0	0.00	2	45.90	45.90	-2	657	-0.30%
2022/10/03	0	0.00	1	47.55	47.85	-1	1,172	-0.09%
2022/09/30	1	48.55	1	46.20	48.55	0	1,186	0.00%
2022/09/23	7	51.63	0	0.00	51.20	7	1,242	0.56%
2022/09/21	0.1	52.50	0	0.00	52.30	0.1	1,270	0.01%
2022/09/12	0	0.00	20	52.58	52.30	-20	1,366	-1.46%
2022/09/02	3	55.60	0	0.00	55.40	3	1,432	0.21%
2022/09/01	2	57.00	0	0.00	56.10	2	1,446	0.14%
2022/08/26	2	59.05	1	59.20	58.60	1	1,545	0.06%
2022/08/23	1	58.40	0	0.00	58.40	1	1,778	0.06%
2022/08/15	0	0.00	1	60.00	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	1	58.90	59.20	-1	2,156	-0.05%
2022/08/11	3	57.20	1	57.10	57.20	2	2,174	0.09%
2022/08/09	2	57.55	0	0.00	57.30	2	2,219	0.09%
2022/07/28	0	0.00	2	61.95	60.80	-2	2,685	-0.07%
2022/07/27	0	0.00	1	61.20	62.00	-1	2,761	-0.04%
2022/07/26	0	0.00	11	61.98	60.40	-11	2,758	-0.40%
2022/07/21	3.2	65.09	2	65.30	65.60	1.2	2,700	0.04%
2022/07/18	1	59.00	1	58.70	59.00	0	2,504	0.00%
2022/07/15	3	58.50	2	58.25	59.20	1	2,517	0.04%
2022/07/14	0	0.00	1	56.30	57.20	-1	2,410	-0.04%
2022/07/12	1	51.40	0	0.00	50.70	1	2,370	0.04%
2022/07/06	1	53.20	0	0.00	53.10	1	2,394	0.04%
2022/07/01	1	56.20	0	0.00	55.00	1	2,472	0.04%
2022/06/30	2	60.15	0	0.00	59.40	2	2,473	0.08%
2022/06/29	3	62.47	0	0.00	61.80	3	2,507	0.12%
2022/06/28	4	63.78	0	0.00	63.70	4	2,571	0.16%
2022/06/24	0.2	63.50	0	0.00	63.40	0.2	3,062	0.01%
2022/06/23	1	64.00	0	0.00	63.50	1	3,163	0.03%
2022/06/22	0.1	67.10	1	66.40	64.50	-0.9	3,266	-0.03%
2022/06/21	0	0.00	3	71.10	72.60	-3	3,635	-0.08%
2022/06/20	1	73.00	3	71.10	70.70	-2	3,800	-0.05%
2022/06/16	6	77.00	0	0.00	74.00	6	3,794	0.16%
2022/06/09	0	0.00	1	80.20	80.00	-1	3,859	-0.03%
2022/06/08	0.2	80.70	0	0.00	80.30	0.2	3,876	0.01%
2022/06/02	0.2	82.20	3	83.33	82.00	-2.8	4,023	-0.07%
2022/05/30	1	79.60	0	0.00	79.60	1	3,819	0.03%
2022/05/25	1	78.40	0	0.00	78.20	1	3,817	0.03%
2022/05/24	1	81.90	11	79.59	77.60	-10	3,862	-0.26%
2022/05/23	3	81.63	1	78.70	82.00	2	3,754	0.05%
2022/05/20	1	81.10	1.2	81.42	80.80	-0.2	3,639	-0.01%
2022/05/19	3	78.07	4	78.53	79.00	-1	3,544	-0.03%
2022/05/18	1	79.60	0.9	78.54	78.30	0.1	3,510	0.00%
2022/05/16	11	78.38	2	77.65	77.00	9	3,453	0.26%
2022/05/13	1	76.60	0	0.00	77.90	1	3,388	0.03%
2022/05/10	0.3	79.20	2	77.80	79.30	-1.7	3,249	-0.05%
2022/05/09	2.1	76.90	1	77.00	76.90	1.1	3,160	0.03%
2022/05/06	2.9	77.22	1	76.40	77.10	1.9	3,104	0.06%
2022/05/05	1	78.30	2	75.75	76.00	-1	3,012	-0.03%
2022/04/27	0	0.00	2	68.00	68.30	-2	2,784	-0.07%
2022/04/21	1	75.00	0	0.00	74.90	1	2,722	0.04%
2022/04/12	0	0.00	1	72.00	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	73.00	73.10	-1	2,604	-0.04%
2022/04/06	0	0.00	3	76.30	76.20	-3	2,495	-0.12%
2022/03/31	3	81.10	1	80.10	79.10	2	2,409	0.08%
2022/03/30	5.1	85.26	5	83.16	82.00	0.1	2,335	0.00%
2022/03/29	1	83.30	13.1	84.55	84.00	-12.1	2,118	-0.57%
2022/03/28	8	82.90	4	82.83	81.60	4	1,828	0.22%
2022/03/25	8.1	83.06	13	81.75	81.20	-4.9	1,722	-0.28%
2022/03/24	38	84.20	29	84.01	82.50	9	1,606	0.56%
2022/03/23	0	0.00	43	78.45	80.00	-43	1,217	-3.53%
2022/03/18	13	72.83	2	72.60	72.60	11	1,018	1.08%
2022/03/17	0	0.00	5	71.52	71.80	-5	958	-0.52%
2022/03/15	3	70.03	30	69.20	69.00	-27	921	-2.93%
2022/03/14	0	0.00	2	71.20	71.20	-2	954	-0.21%
2022/03/11	0	0.00	1	71.60	71.50	-1	947	-0.11%
2022/03/10	2	70.60	2	71.00	70.10	0	915	0.00%
2022/03/09	4	70.43	5	71.56	70.80	-1	897	-0.11%
2022/03/08	1	70.20	2	70.00	70.50	-1	807	-0.12%
2022/03/04	0	0.00	3	68.90	69.10	-3	751	-0.40%
2022/03/03	3	69.23	2	69.20	69.10	1	761	0.13%
2022/03/02	2	67.90	0	0.00	68.80	2	760	0.26%
2022/03/01	40	68.96	5	68.90	69.00	35	755	4.63%
2022/02/25	3.2	67.46	2	66.85	69.00	1.2	734	0.16%
2022/02/24	24	66.83	7	67.00	65.40	17	714	2.38%
2022/02/07	1	60.90	0	0.00	61.30	1	1,349	0.07%
2022/01/25	2	60.95	0	0.00	60.30	2	1,484	0.13%
2022/01/20	1	61.80	0	0.00	62.20	1	1,529	0.07%
2022/01/07	1	65.00	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	67.20	0	0.00	66.60	1	1,641	0.06%
2022/01/04	0	0.00	1	69.50	69.50	-1	1,642	-0.06%
2022/01/03	2	68.60	0	0.00	68.30	2	1,648	0.12%
2021/12/08	3	70.00	0	0.00	69.30	3	1,785	0.17%
2021/12/02	2	72.65	0	0.00	71.70	2	1,792	0.11%
2021/11/30	0	0.00	3.3	73.58	73.70	-3.3	1,886	-0.17%
2021/11/25	1	73.90	7	73.70	72.70	-6	2,045	-0.29%
2021/11/24	0	0.00	3	73.47	73.60	-3	2,075	-0.14%
2021/11/19	1	76.30	2	75.85	75.20	-1	2,362	-0.04%
2021/11/18	3	77.83	0	0.00	77.00	3	2,364	0.13%
2021/11/17	0	0.00	3	77.03	77.50	-3	2,306	-0.13%
2021/11/16	3	75.07	3	74.33	75.10	0	2,274	0.00%
2021/11/15	1	75.90	4	76.25	76.10	-3	2,261	-0.13%
2021/11/12	2	74.40	31	75.04	74.10	-29	2,204	-1.32%
2021/11/11	1	72.20	6	71.95	71.80	-5	2,163	-0.23%
2021/11/10	2.2	72.03	1	73.40	73.20	1.2	2,153	0.06%
2021/11/09	5	68.18	0	0.00	69.90	5	2,083	0.24%
2021/11/02	17	72.81	7	72.64	65.80	10	2,236	0.45%
2021/10/28	1	66.10	0	0.00	65.70	1	2,312	0.04%
2021/10/26	1	64.00	0	0.00	63.60	1	2,505	0.04%
2021/10/13	0	0.00	1	60.70	59.80	-1	5,237	-0.02%
2021/10/07	0	0.00	8	63.10	63.30	-8	6,122	-0.13%
2021/10/04	0	0.00	1	60.00	59.50	-1	6,791	-0.01%
2021/10/01	1	60.80	0	0.00	60.50	1	6,827	0.01%
2021/09/30	2	65.00	0	0.00	64.90	2	6,824	0.03%
2021/09/29	1	65.00	0	0.00	64.50	1	6,835	0.01%
2021/09/28	0	0.00	1	65.30	65.40	-1	6,840	-0.01%
2021/09/23	1	65.30	0	0.00	65.20	1	6,833	0.01%
2021/09/22	5	64.98	0	0.00	65.10	5	6,845	0.07%
2021/09/16	1	68.00	0	0.00	67.40	1	6,858	0.01%
2021/09/15	4	66.48	3	66.40	66.60	1	6,858	0.01%
2021/09/14	8	68.91	0	0.00	68.30	8	6,862	0.12%
2021/09/13	13	69.75	0	0.00	69.50	13	6,854	0.19%
2021/09/10	0	0.00	1	70.60	71.00	-1	6,854	-0.01%
2021/09/09	0	0.00	1	71.10	70.90	-1	6,845	-0.01%
2021/09/07	4	72.90	0	0.00	72.40	4	6,812	0.06%
2021/09/06	6	75.88	1	76.40	75.40	5	6,789	0.07%
2021/09/03	3	75.10	3.7	77.00	77.40	-0.7	6,720	-0.01%
2021/09/02	1	75.40	4.7	76.11	74.40	-3.7	6,694	-0.05%
2021/09/01	0	0.00	0.3	75.24	76.40	-0.3	6,607	-0.01%
2021/08/30	1	72.40	1	74.50	71.90	0	6,503	0.00%
2021/08/27	4	74.73	7	75.36	73.80	-3	6,463	-0.05%
2021/08/26	19	79.92	14	78.35	77.00	5	6,399	0.08%
2021/08/25	4	74.68	0	0.00	76.70	4	6,204	0.06%
2021/08/24	2	69.85	0	0.00	69.80	2	6,135	0.03%
2021/08/23	4	69.85	0	0.00	70.80	4	6,100	0.07%
2021/08/19	1	67.10	0	0.00	65.50	1	6,022	0.02%
2021/08/18	1	64.60	1	68.40	68.50	0	5,984	0.00%
2021/08/17	13	68.18	0	0.00	65.10	13	5,947	0.22%
2021/08/16	0	0.00	12	67.50	69.80	-12	5,904	-0.20%
2021/08/12	0	0.00	1	70.00	72.00	-1	5,819	-0.02%
2021/08/11	1	72.60	0	0.00	68.60	1	5,772	0.02%
2021/08/10	0	0.00	0.2	75.00	75.70	-0.2	5,727	0.00%
2021/08/09	10	76.89	3	76.67	76.90	7	5,690	0.12%
2021/08/06	0	0.00	1	79.00	78.50	-1	5,656	-0.02%
2021/08/05	0	0.00	3	81.73	80.40	-3	5,616	-0.05%
2021/08/04	1	81.00	2	80.55	79.60	-1	5,565	-0.02%
2021/08/02	7	84.96	10	82.50	82.80	-3	5,435	-0.06%
2021/07/30	1	85.20	0	0.00	84.40	1	5,349	0.02%
2021/07/29	0	0.00	1	85.00	84.40	-1	5,216	-0.02%
2021/07/28	12	77.08	8.2	85.08	83.00	3.9	5,145	0.07%
2021/07/27	0.2	87.00	0	0.00	85.00	0.2	5,032	0.00%
2021/07/26	1.6	87.88	2	89.20	87.60	-0.4	4,935	-0.01%
2021/07/23	19	91.62	25	89.79	86.90	-6	4,833	-0.12%
2021/07/22	2.2	89.99	16	87.77	88.50	-13.8	4,500	-0.31%
2021/07/21	32	91.80	20	91.04	88.70	12	4,364	0.27%
2021/07/20	39	87.33	14	87.86	87.00	25	3,949	0.63%
2021/07/19	15	84.59	34	85.39	86.30	-19	3,253	-0.58%
2021/07/16	3	76.40	37.2	78.17	78.50	-34.2	2,759	-1.24%
2021/07/15	1.2	71.33	1	73.00	71.40	0.2	2,474	0.01%
2021/07/14	60	72.11	3.8	71.00	70.00	56.2	2,289	2.45%
2021/07/13	14	75.46	11	76.90	77.70	3	1,900	0.16%
2021/07/12	10.2	69.02	14	70.23	70.70	-3.9	1,700	-0.23%
2021/07/09	6	63.18	4	64.28	64.30	2	1,529	0.13%
2021/07/01	0	0.00	1	55.60	55.90	-1	1,542	-0.06%
2021/06/28	1	57.80	3	57.80	57.90	-2	1,711	-0.12%
2021/06/24	2	57.40	0	0.00	57.40	2	1,982	0.10%
2021/06/23	1	56.80	0	0.00	56.90	1	1,997	0.05%
2021/06/21	0	0.00	3	55.10	54.90	-3	2,020	-0.15%
2021/06/03	0	0.00	1	52.50	52.30	-1	2,146	-0.05%
2021/06/02	0	0.00	1	52.10	51.70	-1	2,156	-0.05%
2021/05/31	1	51.90	0	0.00	52.00	1	2,164	0.05%
2021/05/28	5	51.10	0	0.00	51.10	5	2,187	0.23%
2021/05/18	0	0.00	1	44.10	46.80	-1	2,465	-0.04%
2021/05/17	1	43.45	1	44.00	43.15	0	2,493	0.00%
2021/05/12	1	46.50	0	0.00	46.05	1	2,508	0.04%
2021/05/11	0	0.00	1	49.90	49.50	-1	2,550	-0.04%
2021/04/27	0	0.00	13	57.65	60.70	-13	2,470	-0.53%
2021/04/20	3	56.87	0.1	60.00	56.80	2.9	2,420	0.12%
2021/04/19	3	56.30	1	56.00	56.40	2	2,533	0.08%
2021/04/16	1	57.80	0	0.00	57.30	1	2,587	0.04%
2021/04/15	2	56.85	0	0.00	57.80	2	2,563	0.08%
2021/04/14	1	54.50	2	53.20	55.00	-1	2,501	-0.04%
2021/04/08	2	58.25	5	58.10	58.00	-3	2,449	-0.12%
2021/04/07	3	58.50	2	58.90	58.70	1	2,418	0.04%
2021/04/06	0	0.00	10	56.80	56.80	-10	2,364	-0.42%
2021/04/01	1	58.30	1	58.10	57.30	0	2,366	0.00%
2021/03/31	16	58.13	8	58.84	57.60	8	2,332	0.34%
2021/03/30	6	57.68	2	57.05	56.50	4	2,279	0.18%
2021/03/26	0	0.00	1	50.50	50.60	-1	2,013	-0.05%
2021/03/23	1	50.10	1	50.90	49.05	0	1,964	0.00%
2021/03/17	0	0.00	2	49.00	48.60	-2	1,901	-0.11%
2021/03/15	2	47.55	0	0.00	47.40	2	1,863	0.11%
2021/03/05	1	46.90	1	46.60	46.55	0	2,009	0.00%
2021/02/22	13.1	47.29	1	47.45	47.90	12.1	2,149	0.56%
2021/02/03	0	0.00	1	42.30	42.35	-1	2,158	-0.05%
2021/02/02	3	44.20	4	43.25	42.95	-1	2,139	-0.05%
2021/01/21	0	0.00	21	40.61	40.50	-21	1,996	-1.05%
2021/01/15	2	42.35	0	0.00	41.90	2	1,899	0.11%
2021/01/14	20	43.42	0	0.00	43.10	20	1,903	1.05%
2021/01/12	1	44.85	0	0.00	43.05	1	1,861	0.05%
2021/01/11	2	44.70	0	0.00	44.10	2	1,736	0.12%
2021/01/07	1	42.80	2	42.20	42.25	-1	1,698	-0.06%
2021/01/06	1	41.85	2	41.43	41.35	-1	1,710	-0.06%
2021/01/05	3	41.77	0	0.00	41.85	3	1,698	0.18%
2020/12/31	0	0.00	1	41.75	41.50	-1	1,829	-0.05%
2020/12/30	0	0.00	10	41.36	41.40	-10	1,811	-0.55%
2020/12/29	0	0.00	1	41.90	42.00	-1	1,794	-0.06%
2020/12/28	11	41.35	0	0.00	41.60	11	1,697	0.65%
2020/12/24	1	40.65	1	40.85	40.70	0	1,633	0.00%
2020/12/23	0	0.00	1	40.05	40.00	-1	1,580	-0.06%
2020/12/22	1	39.05	0	0.00	38.00	1	1,551	0.06%
2020/12/15	0	0.00	1	38.70	38.60	-1	1,507	-0.07%
2020/12/11	0	0.00	2	38.30	39.15	-2	1,488	-0.13%
2020/12/10	2	40.68	3	39.80	39.70	-1	1,472	-0.07%
2020/12/03	3	41.30	3	41.75	40.50	0	1,382	0.00%
2020/11/30	6	42.15	6	40.87	40.60	0	1,258	0.00%
2020/11/27	1	42.00	1	42.25	42.25	0	1,117	0.00%
2020/11/26	1	37.40	0	0.00	38.45	1	1,026	0.10%
2020/11/17	2	38.08	0	0.00	38.45	2	905	0.22%
2020/11/13	0	0.00	2	34.70	35.00	-2	706	-0.28%
2020/11/06	0	0.00	1	34.80	34.90	-1	662	-0.15%
2020/10/26	0	0.00	2	34.80	34.30	-2	620	-0.32%
2020/10/16	1	34.80	6	33.80	33.90	-5	557	-0.90%
2020/10/14	1	35.00	0	0.00	35.00	1	490	0.20%
2020/10/13	0	0.00	3	34.40	34.70	-3	451	-0.67%
2020/10/12	11	34.70	1	34.65	34.35	10	431	2.32%
2020/09/22	0	0.00	16	31.77	31.70	-16	399	-4.00%
2020/09/08	1	31.85	0	0.00	31.55	1	404	0.25%
2020/09/07	1	31.30	0	0.00	31.15	1	396	0.25%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/08/11	1	30.15	0	0.00	29.85	1	382	0.26%
2020/08/06	1	30.35	0	0.00	30.20	1	381	0.26%
2020/07/27	2	30.05	0	0.00	29.85	2	405	0.49%
2020/07/21	2	30.70	0	0.00	30.70	2	429	0.47%
2020/07/13	1	30.70	0	0.00	30.55	1	423	0.24%
2020/07/09	1	31.75	0	0.00	31.65	1	413	0.24%
2020/07/08	0	0.00	3	31.02	32.80	-3	392	-0.76%
2020/07/03	3	30.70	0	0.00	30.40	3	338	0.89%
2020/06/30	3	31.80	0	0.00	31.80	3	291	1.03%
2020/06/24	2	32.18	0	0.00	32.10	2	282	0.71%
2020/06/19	1	30.10	0	0.00	30.15	1	255	0.39%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/05/06	1	30.05	1	30.25	29.70	0	444	0.00%
2020/04/27	2	30.00	2	29.73	30.00	0	425	0.00%
2020/04/21	0	0.00	1	28.20	27.45	-1	396	-0.25%
2020/04/17	1	28.70	2	28.90	28.45	-1	393	-0.25%
2020/04/16	1	28.25	0	0.00	28.55	1	391	0.26%
2020/04/15	0	0.00	1	28.50	28.35	-1	391	-0.26%
2020/04/06	0	0.00	2	27.60	27.75	-2	384	-0.52%
2020/03/19	1	24.25	0	0.00	23.50	1	365	0.27%
2020/03/18	1	26.05	0	0.00	26.05	1	353	0.28%
2020/03/16	2	28.20	0	0.00	27.25	2	344	0.58%
2020/03/13	3	27.40	0	0.00	28.00	3	338	0.89%
2020/03/09	0	0.00	2	35.50	35.75	-2	246	-0.81%
2020/02/27	1	30.40	0	0.00	30.75	1	166	0.60%
2020/02/24	0	0.00	1	30.25	30.40	-1	162	-0.62%
2020/01/31	2	30.60	0	0.00	30.55	2	161	1.24%
2019/12/24	0	0.00	2	33.55	33.50	-2	150	-1.33%
2019/12/04	2	33.30	0	0.00	33.30	2	164	1.21%
2019/11/28	1	32.60	0	0.00	32.95	1	164	0.61%
2019/08/30	0	0.00	2	35.25	35.35	-2	166	-1.20%
2019/05/24	0	0.00	1	34.00	34.00	-1	331	-0.30%
2019/05/17	1	34.25	0	0.00	34.25	1	352	0.28%
2019/05/06	1	36.00	0	0.00	35.90	1	422	0.24%
2019/03/20	0	0.00	2	38.25	38.00	-2	443	-0.45%
2019/02/19	2	35.80	0	0.00	35.55	2	366	0.55%
2019/01/21	39	34.92	39	34.69	34.50	0	264	0.00%
2018/11/06	0	0.00	1	30.05	29.20	-1	199	-0.50%
2018/11/02	1	30.50	0	0.00	30.35	1	198	0.50%
2018/09/13	0	0.00	1	33.95	33.80	-1	233	-0.43%
2018/08/06	0	0.00	1	39.55	39.55	-1	313	-0.32%
2018/08/03	0	0.00	1	39.30	39.35	-1	316	-0.32%
2018/08/02	3	40.03	0	0.00	39.10	3	315	0.95%
2018/08/01	3	39.90	3	40.03	40.05	0	310	0.00%
2018/05/21	0	0.00	5	44.00	44.30	-5	537	-0.93%
2018/05/11	1	43.50	0	0.00	43.10	1	627	0.16%
2018/04/24	0	0.00	1	43.20	42.90	-1	813	-0.12%
2018/04/12	1	47.60	0	0.00	47.45	1	876	0.11%
2018/04/10	2	47.05	0	0.00	46.15	2	909	0.22%
2018/03/21	0	0.00	3	51.20	51.20	-3	1,042	-0.29%
2018/02/09	5	43.60	0	0.00	45.00	5	2,132	0.23%
2018/02/08	0	0.00	1	45.70	46.00	-1	2,162	-0.05%
2018/02/07	1	47.50	1	47.40	46.25	0	2,255	0.00%
2018/02/06	2	49.00	0	0.00	46.25	2	2,319	0.09%
2018/02/02	0	0.00	1	51.90	51.90	-1	2,445	-0.04%
2018/01/23	2	51.80	2	51.50	51.30	0	4,324	0.00%
2018/01/15	0	0.00	2	51.60	52.80	-2	4,503	-0.04%
2018/01/09	0	0.00	10	52.50	51.50	-10	4,727	-0.21%
2018/01/04	2	54.60	2	54.30	55.60	0	5,250	0.00%