十銓 (4967)-中國信託-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股▲1.21%
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	107.75	1	108.50	106.00	1	8,358	0.01%
2024/05/22	4	106.88	3	107.33	107.00	1	8,285	0.01%
2024/05/21	7	107.36	9	106.33	106.50	-2	8,224	-0.02%
2024/05/20	5	104.00	0	0.00	104.00	5	8,161	0.06%
2024/05/17	0.1	105.00	1	105.00	104.00	-0.9	8,172	-0.01%
2024/05/16	3	106.50	0	0.00	106.50	3	8,182	0.04%
2024/05/15	6	107.67	5	107.70	107.50	1	8,104	0.01%
2024/05/14	4	106.25	1	107.00	107.00	3	8,016	0.04%
2024/05/13	12	112.67	4	109.38	107.00	8	7,883	0.10%
2024/05/10	2	110.50	2	111.25	112.50	0	7,539	0.00%
2024/05/09	28	114.57	28	110.36	110.00	0	7,103	0.00%
2024/05/08	20.5	115.51	28.7	115.80	117.50	-8.2	6,646	-0.12%
2024/05/07	2	113.00	12	110.92	114.00	-10	5,643	-0.18%
2024/05/06	6	102.75	10.1	103.01	104.00	-4.1	5,188	-0.08%
2024/05/03	26	94.44	28	95.07	94.70	-2	4,627	-0.04%
2024/05/02	3	90.63	5	92.04	93.50	-2	4,274	-0.05%
2024/04/30	1	88.00	22	89.74	89.80	-21	4,118	-0.51%
2024/04/26	3	87.87	2	88.55	87.50	1	4,026	0.02%
2024/04/25	3	84.07	3	85.97	85.60	0	3,923	0.00%
2024/04/24	1	82.00	1	82.50	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	79.00	78.90	-1	3,879	-0.03%
2024/04/19	2	79.25	4	78.13	80.20	-2	4,119	-0.05%
2024/04/18	20	81.20	1	81.50	81.90	19	4,105	0.46%
2024/04/16	3	83.23	2	81.10	81.00	1	4,112	0.02%
2024/04/15	4	87.95	2	87.90	87.60	2	4,056	0.05%
2024/04/12	3	90.37	1	92.00	89.90	2	3,999	0.05%
2024/04/11	7	91.01	4	91.30	89.50	3	3,843	0.08%
2024/04/10	26	90.64	48	88.70	90.00	-22	3,703	-0.59%
2024/04/09	34	85.74	7	85.80	85.60	27	3,391	0.80%
2024/04/08	6	84.78	8	85.35	85.50	-2	3,361	-0.06%
2024/04/03	8	83.16	5	83.54	83.80	3	3,363	0.09%
2024/04/02	8	84.48	9	83.51	82.70	-1	3,452	-0.03%
2024/03/22	3	82.83	1	82.30	80.80	2	3,608	0.06%
2024/03/21	22	81.99	21	83.56	83.60	1	3,567	0.03%
2024/03/11	0	0.00	1	78.50	78.60	-1	5,186	-0.02%
2024/03/08	1	77.70	1	79.10	78.00	0	5,235	0.00%
2024/03/07	1	82.50	0	0.00	80.60	1	5,288	0.02%
2024/03/06	0	0.00	0.2	82.40	82.30	-0.2	5,298	0.00%
2024/03/04	1	84.80	0	0.00	84.30	1	5,395	0.02%
2024/02/27	2	86.65	1	83.50	83.50	1	5,536	0.02%
2024/02/26	1.2	84.43	0.3	84.50	83.90	1	5,603	0.02%
2024/02/21	6	87.78	9	88.39	86.00	-3	5,745	-0.05%
2024/02/20	3.3	84.72	3	84.07	83.80	0.3	5,679	0.00%
2024/02/19	0	0.00	1	83.60	83.40	-1	5,872	-0.02%
2024/02/16	1	80.70	2	80.50	81.40	-1	6,115	-0.02%
2024/02/05	10	77.40	0	0.00	77.20	10	6,647	0.15%
2024/02/02	0	0.00	1	78.50	77.50	-1	6,913	-0.01%
2024/02/01	0	0.00	2	77.90	78.40	-2	7,142	-0.03%
2024/01/30	1	78.60	2	78.50	78.30	-1	7,548	-0.01%
2024/01/26	1	80.10	0	0.00	78.60	1	8,642	0.01%
2024/01/25	1	79.50	1	79.40	80.00	0	9,093	0.00%
2024/01/24	4	83.28	4	81.40	80.80	0	9,240	0.00%
2024/01/23	0	0.00	1	83.30	82.00	-1	9,355	-0.01%
2024/01/19	1	82.30	1	81.80	81.50	0	9,499	0.00%
2024/01/18	1	81.50	1	81.70	81.30	0	9,581	0.00%
2024/01/16	8	84.88	4	83.20	83.20	4	9,695	0.04%
2024/01/15	0	0.00	1	86.20	85.20	-1	9,698	-0.01%
2024/01/12	0	0.00	10	78.90	78.40	-10	9,703	-0.10%
2024/01/04	0	0.00	6.5	79.12	79.00	-6.5	10,606	-0.06%
2024/01/03	1	83.20	4.5	82.27	81.80	-3.5	10,620	-0.03%
2023/12/29	10.1	88.40	0	0.00	87.60	10.1	10,714	0.09%
2023/12/28	0	0.00	3	89.60	90.30	-3	10,837	-0.03%
2023/12/27	0	0.00	1	87.90	88.40	-1	11,166	-0.01%
2023/12/26	4	85.70	2	86.00	85.50	2	11,180	0.02%
2023/12/25	0	0.00	3	87.77	85.40	-3	11,177	-0.03%
2023/12/22	18	89.34	17	89.69	87.00	1	11,165	0.01%
2023/12/21	3.1	86.11	0	0.00	86.40	3.1	10,977	0.03%
2023/12/20	1	86.80	1	85.10	85.50	0	10,974	0.00%
2023/12/19	2	85.80	0	0.00	85.40	2	10,962	0.02%
2023/12/15	0.8	89.49	0	0.00	88.30	0.8	10,925	0.01%
2023/12/14	0.2	89.90	0	0.00	89.10	0.2	10,854	0.00%
2023/12/13	5.1	91.41	4	91.05	90.70	1.1	10,779	0.01%
2023/12/12	7.9	91.70	0	0.00	92.00	7.9	10,904	0.07%
2023/12/11	2	92.55	2.4	92.04	92.90	-0.4	10,692	0.00%
2023/12/08	7.4	91.51	8.4	93.44	88.70	-1	10,416	-0.01%
2023/12/07	12	90.68	8	90.38	87.50	4	10,067	0.04%
2023/12/06	0	0.00	6	88.57	90.00	-6	9,835	-0.06%
2023/12/05	0.5	84.40	0	0.00	85.30	0.5	9,724	0.01%
2023/12/04	7	86.91	2	88.70	87.10	5	9,842	0.05%
2023/12/01	2	86.00	0	0.00	85.20	2	9,810	0.02%
2023/11/30	0	0.00	1.5	88.03	87.00	-1.5	9,806	-0.02%
2023/11/29	2.5	88.18	2	87.80	88.10	0.5	9,803	0.01%
2023/11/28	0.5	86.40	1	86.70	88.40	-0.5	9,925	-0.01%
2023/11/27	2	86.30	5	86.00	86.10	-3	10,223	-0.03%
2023/11/24	2	86.70	2	87.90	86.00	0	10,214	0.00%
2023/11/23	8	90.30	6	91.13	89.00	2	10,127	0.02%
2023/11/22	0	0.00	3	89.20	90.30	-3	9,979	-0.03%
2023/11/21	3	88.57	3	90.13	88.30	0	9,909	0.00%
2023/11/20	0	0.00	0.2	90.50	90.90	-0.2	9,838	0.00%
2023/11/17	1	89.70	0.3	88.00	90.20	0.7	9,763	0.01%
2023/11/16	11	90.40	11	89.49	88.90	0	9,657	0.00%
2023/11/15	16.3	95.11	29	92.59	92.70	-12.7	9,400	-0.14%
2023/11/14	14	92.18	14	92.26	94.20	0	9,114	0.00%
2023/11/13	9	91.10	11	91.45	91.50	-2	8,890	-0.02%
2023/11/10	10	89.21	9	88.63	87.10	1	8,558	0.01%
2023/11/09	7	87.93	12	88.95	86.40	-5	8,334	-0.06%
2023/11/07	22.1	92.94	21.2	91.86	94.00	0.9	8,034	0.01%
2023/11/06	7.2	93.03	7.2	92.05	92.20	0	7,820	0.00%
2023/11/03	34.4	90.12	39	88.87	91.90	-4.7	7,522	-0.06%
2023/11/02	7	83.63	15	82.95	87.40	-8	6,747	-0.12%
2023/11/01	4	77.98	2	75.50	79.50	2	6,326	0.03%
2023/10/31	0	0.00	1	76.70	75.20	-1	6,170	-0.02%
2023/10/30	12	77.11	3	77.53	76.30	9	6,027	0.15%
2023/10/27	15	74.10	15	74.46	74.10	0	5,898	0.00%
2023/10/26	4	73.88	1	76.00	74.80	3	5,899	0.05%
2023/10/24	3	76.57	7	75.64	76.20	-4	5,933	-0.07%
2023/10/23	13	75.18	13	75.88	76.20	0	5,837	0.00%
2023/10/20	12.1	73.77	11	75.08	75.20	1.1	5,772	0.02%
2023/10/19	6	76.67	17	77.02	77.30	-11	5,635	-0.20%
2023/10/18	5	72.12	2	74.80	74.40	3	5,339	0.06%
2023/10/17	5	74.18	8	74.24	74.10	-3	5,194	-0.06%
2023/10/16	21	74.92	23	73.90	72.80	-2	5,074	-0.04%
2023/10/13	1	73.60	8	73.51	72.90	-7	5,020	-0.14%
2023/10/12	9	72.49	0	0.00	73.00	9	4,932	0.18%
2023/10/11	4	72.08	5	71.64	70.50	-1	4,908	-0.02%
2023/10/06	2	72.35	3	71.73	71.10	-1	4,941	-0.02%
2023/10/05	3	71.07	1	71.40	70.60	2	5,087	0.04%
2023/10/04	22	73.00	19	73.21	72.50	3	5,139	0.06%
2023/10/03	14	72.99	12	71.98	72.50	2	4,990	0.04%
2023/10/02	4	69.05	12	67.88	68.90	-8	4,693	-0.17%
2023/09/28	2	64.65	0	0.00	64.30	2	4,785	0.04%
2023/09/27	4	65.93	0	0.00	65.60	4	4,904	0.08%
2023/09/25	4	67.78	4	69.13	66.80	0	5,087	0.00%
2023/09/22	0	0.00	1	67.60	68.50	-1	5,177	-0.02%
2023/09/21	4	67.68	1	66.70	67.90	3	5,576	0.05%
2023/09/20	6	68.48	0	0.00	67.50	6	5,933	0.10%
2023/09/19	3	67.30	0	0.00	67.40	3	6,077	0.05%
2023/09/18	9	70.30	4	70.33	69.40	5	6,175	0.08%
2023/09/15	4	71.98	7	71.70	70.40	-3	6,256	-0.05%
2023/09/14	14	70.18	15	70.14	70.00	-1	6,283	-0.02%
2023/09/13	2	67.40	2	67.80	68.60	0	6,687	0.00%
2023/09/12	6	67.97	8	68.09	67.90	-2	6,989	-0.03%
2023/09/08	6	66.82	2.1	67.57	66.60	3.9	7,092	0.06%
2023/09/07	7	69.71	8	69.59	68.10	-1	7,122	-0.01%
2023/09/06	2	68.10	2	68.50	68.00	0	7,014	0.00%
2023/09/05	0	0.00	2	67.40	67.80	-2	7,103	-0.03%
2023/09/04	7.5	66.66	2	66.60	67.40	5.5	7,274	0.08%
2023/09/01	7.6	68.75	4	69.03	68.90	3.6	7,250	0.05%
2023/08/31	16.1	69.07	27	67.22	67.50	-10.9	7,156	-0.15%
2023/08/30	0	0.00	2	64.20	65.00	-2	6,871	-0.03%
2023/08/29	1	61.00	1	61.30	61.30	0	6,955	0.00%
2023/08/24	10	64.90	12	65.28	63.10	-2	7,654	-0.03%
2023/08/23	1	64.10	1	63.40	64.00	0	7,669	0.00%
2023/08/18	1	61.10	0	0.00	60.10	1	7,780	0.01%
2023/08/17	2	62.80	0	0.00	62.40	2	7,796	0.03%
2023/08/16	2	62.90	2	62.10	63.30	0	7,829	0.00%
2023/08/15	1	63.90	0	0.00	62.90	1	7,914	0.01%
2023/08/11	1	61.90	0	0.00	62.30	1	8,188	0.01%
2023/08/10	1	59.00	0	0.00	58.80	1	8,392	0.01%
2023/08/08	0	0.00	1	59.10	60.00	-1	8,728	-0.01%
2023/08/04	1	60.00	0	0.00	61.60	1	9,061	0.01%
2023/08/01	0	0.00	1	62.00	61.20	-1	9,315	-0.01%
2023/07/31	4	61.50	1	63.50	61.80	3	9,433	0.03%
2023/07/28	1	63.30	0	0.00	63.30	1	9,480	0.01%
2023/07/27	1	62.00	1.1	62.37	62.20	-0.1	9,501	0.00%
2023/07/26	1	58.00	11	58.22	58.10	-10	9,565	-0.10%
2023/07/25	2	58.80	0	0.00	58.60	2	9,631	0.02%
2023/07/21	1	59.60	0	0.00	61.40	1	9,867	0.01%
2023/07/20	0.1	61.90	0	0.00	61.20	0.1	10,005	0.00%
2023/07/19	0	0.00	0.1	61.40	61.60	-0.1	10,129	0.00%
2023/07/18	4	62.23	0	0.00	61.60	4	10,220	0.04%
2023/07/17	0	0.00	7.1	63.76	64.40	-7.1	10,247	-0.07%
2023/07/14	6	66.50	5	67.72	65.50	1	10,357	0.01%
2023/07/13	12	66.77	12	67.28	66.20	0	10,429	0.00%
2023/07/12	15.1	66.42	9	66.99	66.00	6.1	10,514	0.06%
2023/07/11	0.1	63.00	0	0.00	62.80	0.1	10,539	0.00%
2023/07/07	11	64.51	20	65.31	62.50	-9	10,793	-0.08%
2023/07/06	5	67.90	0	0.00	66.80	5	11,227	0.04%
2023/07/05	8	71.14	3	70.57	70.50	5	11,303	0.04%
2023/07/04	2	73.70	0	0.00	71.50	2	11,645	0.02%
2023/07/03	2	72.20	2	72.30	71.70	0	11,809	0.00%
2023/06/30	4	71.73	2	72.25	71.80	2	12,128	0.02%
2023/06/29	13.1	75.28	8.4	76.54	73.50	4.7	12,450	0.04%
2023/06/28	17.4	75.69	20	75.45	74.50	-2.6	12,127	-0.02%
2023/06/27	14	71.31	1.1	70.35	70.70	12.9	11,848	0.11%
2023/06/26	2	72.00	2	74.20	71.50	0	11,744	0.00%
2023/06/21	2	73.65	0	0.00	74.40	2	11,768	0.02%
2023/06/20	0.1	72.20	8	72.05	73.60	-7.9	11,761	-0.07%
2023/06/19	17	74.72	49	73.62	72.40	-32	11,688	-0.27%
2023/06/16	8.1	67.23	39	68.41	71.60	-30.9	11,376	-0.27%
2023/06/15	14	65.52	7.2	65.89	65.10	6.8	11,211	0.06%
2023/06/14	14	64.76	11	64.58	65.60	3	11,231	0.03%
2023/06/13	2	64.65	2	63.30	63.00	0	11,130	0.00%
2023/06/12	8	63.25	11	62.70	62.90	-3	11,150	-0.03%
2023/06/09	9	63.62	8	63.54	63.30	1	11,129	0.01%
2023/06/08	13	63.48	20	63.96	62.50	-7	11,067	-0.06%
2023/06/07	2.2	61.14	1	61.40	61.40	1.2	10,968	0.01%
2023/06/06	29	59.54	2	59.50	60.10	27	11,055	0.24%
2023/06/05	7	61.47	2	61.15	61.00	5	11,130	0.04%
2023/06/02	8	62.95	16	62.96	62.10	-8	11,145	-0.07%
2023/06/01	22	61.70	5	60.90	61.90	17	11,128	0.15%
2023/05/31	31	61.42	25	61.02	61.00	6	11,012	0.05%
2023/05/30	1	59.10	1	58.30	58.20	0	10,715	0.00%
2023/05/29	1	58.60	0	0.00	58.70	1	10,826	0.01%
2023/05/26	3	58.33	0	0.00	57.00	3	11,129	0.03%
2023/05/24	3	59.20	0	0.00	58.00	3	11,230	0.03%
2023/05/23	1	58.90	3	58.00	59.00	-2	11,233	-0.02%
2023/05/22	5	58.56	1	59.00	58.20	4	11,234	0.04%
2023/05/19	8.2	58.90	8	58.50	58.60	0.2	11,246	0.00%
2023/05/18	14	59.93	20	59.41	59.30	-6	11,193	-0.05%
2023/05/17	6	57.38	27	57.51	56.80	-21	10,954	-0.19%
2023/05/16	14	57.00	18	59.73	56.10	-4	10,878	-0.04%
2023/05/15	1	59.00	1	58.20	57.70	0	10,583	0.00%
2023/05/12	19	58.39	21	59.55	58.60	-2	10,492	-0.02%
2023/05/11	23	61.56	8	60.10	59.60	15	10,180	0.15%
2023/05/10	1	66.60	0	0.00	66.20	1	9,969	0.01%
2023/05/09	14	66.54	1	66.30	66.30	13	9,771	0.13%
2023/05/08	4	74.98	0	0.00	73.60	4	9,576	0.04%
2023/05/05	1	74.20	2	74.45	75.20	-1	9,448	-0.01%
2023/05/04	25	71.32	30	72.03	73.80	-5	9,307	-0.05%
2023/05/03	17	71.73	11	72.86	72.90	6	9,211	0.07%
2023/05/02	11	71.65	16	71.19	71.40	-5	9,066	-0.06%
2023/04/28	10	67.02	2	68.70	67.90	8	8,893	0.09%
2023/04/27	2	69.60	1	69.90	67.70	1	8,792	0.01%
2023/04/26	9	68.29	3	69.83	68.60	6	8,607	0.07%
2023/04/25	9	76.42	17	76.72	71.50	-8	8,461	-0.09%
2023/04/24	6	77.67	9	78.22	77.00	-3	8,273	-0.04%
2023/04/21	5	74.86	3	73.43	73.20	2	8,109	0.02%
2023/04/20	4	73.58	5	73.40	73.50	-1	7,977	-0.01%
2023/04/19	9	76.33	1	75.10	75.60	8	7,853	0.10%
2023/04/18	0	0.00	9.1	78.33	78.50	-9.1	7,683	-0.12%
2023/04/17	13	80.95	7	81.07	80.90	6	7,536	0.08%
2023/04/14	3	78.07	4	78.18	79.80	-1	7,311	-0.01%
2023/04/13	3	75.20	4	75.10	75.00	-1	7,027	-0.01%
2023/04/12	16	77.56	9	77.34	76.90	7	6,894	0.10%
2023/04/11	13.1	74.75	19.8	74.95	76.40	-6.7	6,494	-0.10%
2023/04/10	6	70.97	0	0.00	71.70	6	5,901	0.10%
2023/04/07	5	72.12	12	72.08	72.60	-7	5,659	-0.12%
2023/04/06	9	71.13	2	69.80	69.30	7	5,168	0.14%
2023/03/31	45	68.61	46	66.73	68.40	-1	4,878	-0.02%
2023/03/30	2	67.70	1	68.30	67.90	1	4,454	0.02%
2023/03/29	1	64.70	1	64.10	65.20	0	4,006	0.00%
2023/03/28	3	63.70	0	0.00	63.80	3	3,910	0.08%
2023/03/24	0	0.00	1	69.00	69.10	-1	3,685	-0.03%
2023/03/23	1	66.30	1	66.70	67.70	0	3,509	0.00%
2023/03/22	0	0.00	1	66.50	67.10	-1	3,378	-0.03%
2023/03/21	11	68.59	17	67.68	68.00	-6	3,198	-0.19%
2023/03/20	6	65.27	3.7	68.50	68.50	2.3	2,925	0.08%
2023/03/17	5	62.48	13	61.05	62.30	-8	2,719	-0.29%
2023/03/16	0	0.00	0.1	60.60	59.60	-0.1	2,540	0.00%
2023/03/13	2	59.30	0	0.00	60.10	2	2,300	0.09%
2023/03/10	10	58.00	6.7	58.50	58.20	3.3	2,210	0.15%
2023/03/09	2	63.70	1.4	63.61	60.00	0.6	2,072	0.03%
2023/03/08	0	0.00	7	62.00	63.30	-7	1,919	-0.36%
2023/03/07	7	59.30	0	0.00	58.90	7	1,756	0.40%
2023/03/06	4	58.20	2.7	58.20	59.00	1.3	1,675	0.08%
2023/03/03	1.2	57.40	0	0.00	57.40	1.2	1,534	0.08%
2023/03/02	2	56.80	1	56.90	57.40	1	1,421	0.07%
2023/03/01	1	54.70	0	0.00	55.70	1	1,244	0.08%
2023/02/24	8	49.84	12	50.30	51.80	-4	1,091	-0.37%
2023/02/21	0	0.00	0.7	46.30	43.70	-0.7	495	-0.14%
2023/02/20	2	44.45	3	45.20	45.80	-1	434	-0.23%
2023/02/17	1	43.95	0	0.00	43.90	1	372	0.27%
2023/02/16	1	39.80	1	40.00	40.20	0	304	0.00%
2023/02/15	6	38.76	9	38.56	38.60	-3	257	-1.16%
2023/02/14	3	38.38	7	36.87	38.55	-4	214	-1.86%
2023/02/09	0	0.00	2	35.00	34.95	-2	187	-1.07%
2023/01/31	0	0.00	1	32.70	32.60	-1	165	-0.60%
2023/01/30	1	32.35	0	0.00	32.30	1	165	0.61%
2023/01/06	0	0.00	1	31.70	31.90	-1	174	-0.57%
2023/01/05	1	31.75	0	0.00	31.70	1	174	0.57%
2022/12/29	0	0.00	0.6	30.06	30.35	-0.6	188	-0.30%
2022/12/23	0	0.00	0.7	30.10	30.15	-0.7	212	-0.33%
2022/12/16	0	0.00	0.4	30.97	30.80	-0.4	384	-0.10%
2022/12/05	1	31.50	0	0.00	31.50	1	405	0.25%
2022/10/19	0	0.00	0.4	31.50	31.45	-0.4	481	-0.08%
2022/10/13	0	0.00	1	31.75	29.50	-1	492	-0.20%
2022/10/11	0	0.00	1.4	32.46	30.15	-1.4	497	-0.28%
2022/09/23	6	28.08	6	28.00	28.15	0	504	0.00%
2022/09/21	4	28.80	4	29.00	28.90	0	505	0.00%
2022/09/20	2	28.90	2	29.50	29.20	0	503	0.00%
2022/09/19	3	31.35	4	29.95	29.80	-1	499	-0.20%
2022/09/16	3	32.00	5	31.68	31.40	-2	492	-0.41%
2022/09/15	4	31.76	2	32.20	32.40	2	481	0.42%
2022/09/07	2	28.50	0	0.00	28.70	2	389	0.51%
2022/07/28	0	0.00	1	28.50	27.85	-1	572	-0.17%
2022/07/21	1	29.00	0	0.00	28.95	1	669	0.15%
2022/06/28	0	0.00	0.1	28.56	28.75	-0.1	714	-0.01%
2022/05/24	2	31.95	0	0.00	30.90	2	981	0.20%
2022/05/05	3	33.68	2	33.83	33.70	1	1,197	0.08%
2022/05/04	1	30.95	0	0.00	31.45	1	1,169	0.09%
2022/04/29	0	0.00	42	35.60	32.50	-42	1,144	-3.67%
2022/04/27	0	37.35	0	0.00	36.65	0	1,103	0.00%
2022/04/21	0	0.00	1	37.35	37.20	-1	1,108	-0.09%
2022/04/14	0	0.00	5	36.80	36.80	-5	1,144	-0.44%
2022/03/29	1	37.20	2	36.18	36.45	-1	1,698	-0.06%
2022/03/28	7.3	36.72	38	37.02	36.85	-30.7	1,788	-1.72%
2022/03/18	0	0.00	0.2	42.20	42.05	-0.2	1,896	-0.01%
2022/03/16	0	0.00	0	40.95	40.90	0	2,041	0.00%
2022/03/15	0	0.00	0	41.95	40.60	0	2,051	0.00%
2022/03/03	4	44.20	5	44.00	43.95	-1	2,353	-0.04%
2022/03/02	3	43.55	0	0.00	43.55	3	2,376	0.13%
2022/02/25	5	43.90	0	0.00	43.00	5	2,495	0.20%
2022/02/24	1.1	44.10	1	42.85	42.85	0.1	2,878	0.00%
2022/02/22	1	44.05	0	0.00	44.05	1	2,928	0.03%
2022/02/21	2	46.75	2	46.20	46.00	0	2,929	0.00%
2022/02/18	1	45.90	3	45.87	46.90	-2	2,925	-0.07%
2022/02/17	2	45.30	0	0.00	44.55	2	2,878	0.07%
2022/02/07	1	42.00	1	43.20	43.20	0	3,016	0.00%
2022/01/24	0	0.00	1	41.10	41.95	-1	3,105	-0.03%
2022/01/19	3	44.00	0	0.00	43.55	3	3,167	0.09%
2022/01/13	1	43.85	0	0.00	43.95	1	3,277	0.03%
2022/01/11	2	45.00	0	0.00	44.50	2	3,309	0.06%
2022/01/10	4	45.79	0	0.00	45.35	4	3,309	0.12%
2022/01/07	2	45.78	0	0.00	45.50	2	3,318	0.06%
2022/01/06	2	46.45	0	0.00	46.30	2	3,330	0.06%
2022/01/05	2	46.70	1	46.60	46.40	1	3,351	0.03%
2022/01/04	1	47.30	0	0.00	47.05	1	3,362	0.03%
2022/01/03	4	47.89	0	0.00	47.65	4	3,361	0.12%
2021/12/30	25	49.95	9	49.78	48.50	16	3,349	0.48%
2021/12/29	4	48.70	2	48.95	49.00	2	2,954	0.07%
2021/12/28	3	47.85	0	0.00	47.95	3	2,964	0.10%
2021/12/27	1	47.50	1	48.50	48.50	0	2,990	0.00%
2021/12/24	2	47.73	0	0.00	47.75	2	3,011	0.07%
2021/12/23	1	47.70	1	48.70	47.95	0	3,006	0.00%
2021/12/22	2	49.65	3	49.57	47.70	-1	3,040	-0.03%
2021/12/21	0	0.00	1	48.90	47.60	-1	2,932	-0.03%
2021/12/20	4	47.48	0	0.00	47.40	4	2,907	0.14%
2021/12/16	0	0.00	2	49.60	48.35	-2	2,896	-0.07%
2021/12/14	1	49.00	1	48.20	48.65	0	2,818	0.00%
2021/12/13	1	46.60	3.2	47.82	49.00	-2.2	2,731	-0.08%
2021/12/10	1	44.60	0	0.00	44.55	1	2,604	0.04%
2021/12/09	1.1	45.21	0	0.00	45.10	1.1	2,616	0.04%
2021/12/07	2	47.40	3	46.57	46.50	-1	2,599	-0.04%
2021/12/06	2	46.55	0	0.00	45.95	2	2,575	0.08%
2021/12/03	2	46.60	0	0.00	46.60	2	2,562	0.08%
2021/12/02	0.1	47.30	0	0.00	45.45	0.1	2,551	0.00%
2021/11/30	1	43.40	1	43.30	43.25	0	2,483	0.00%
2021/11/25	1	45.50	0	0.00	45.15	1	2,607	0.04%
2021/11/24	2	47.28	0	0.00	47.15	2	2,585	0.08%
2021/11/23	18	48.69	14	48.42	48.00	4	2,533	0.16%
2021/11/12	0.1	41.85	0	0.00	41.25	0.1	2,327	0.00%
2021/11/11	10	41.43	3	41.50	41.95	7	2,377	0.29%
2021/11/10	0	0.00	10	43.75	43.10	-10	2,457	-0.41%
2021/11/08	0	0.00	0.1	44.40	44.05	-0.1	2,664	0.00%
2021/11/03	0.1	45.80	0	0.00	45.55	0.1	3,215	0.00%
2021/10/27	0	0.00	1	43.95	44.05	-1	3,620	-0.03%
2021/10/26	1	43.40	3	44.07	43.10	-2	3,744	-0.05%
2021/10/25	0	0.00	1	43.55	44.65	-1	3,809	-0.03%
2021/10/22	1	43.20	0	0.00	43.05	1	3,954	0.03%
2021/10/21	0	0.00	1	43.10	42.30	-1	4,226	-0.02%
2021/10/18	2	41.65	0	0.00	41.50	2	5,050	0.04%
2021/10/08	1	42.75	0	0.00	41.65	1	5,640	0.02%
2021/10/01	0	0.00	4	43.15	42.60	-4	6,446	-0.06%
2021/09/30	10	45.00	0	0.00	44.95	10	6,685	0.15%
2021/09/29	5	45.80	14	45.03	44.80	-9	7,198	-0.13%
2021/09/24	2	49.90	2	50.40	50.20	0	7,706	0.00%
2021/09/22	1	49.90	1	49.65	49.35	0	8,353	0.00%
2021/09/16	2	49.48	0	0.00	49.35	2	9,282	0.02%
2021/09/08	0	0.00	1	49.40	49.30	-1	9,789	-0.01%
2021/09/02	2	54.00	0	0.00	52.00	2	10,166	0.02%
2021/09/01	1	54.00	12	54.23	54.00	-11	10,233	-0.11%
2021/08/26	2	52.80	2	52.40	52.10	0	10,832	0.00%
2021/08/24	1	53.50	0	0.00	51.70	1	11,038	0.01%
2021/08/23	0	0.00	3	53.20	53.70	-3	11,095	-0.03%
2021/08/20	2	50.00	1	51.10	51.20	1	11,190	0.01%
2021/08/19	4	52.28	4	51.43	51.00	0	11,207	0.00%
2021/08/18	1	54.20	11	53.02	54.20	-10	11,280	-0.09%
2021/08/17	5	52.34	0	0.00	51.00	5	11,396	0.04%
2021/08/16	17	53.49	9	52.23	51.80	8	11,437	0.07%
2021/08/13	8	53.43	18	53.73	52.90	-10	11,424	-0.09%
2021/08/12	4	58.23	1	58.00	57.50	3	11,334	0.03%
2021/08/11	10	60.76	6	60.27	58.10	4	11,391	0.04%
2021/08/10	14	64.55	3	65.00	63.20	11	11,389	0.10%
2021/08/09	4	71.13	4	71.88	70.20	0	11,176	0.00%
2021/08/06	0	0.00	20	73.56	73.50	-20	11,199	-0.18%
2021/08/05	6	75.37	9	75.68	75.00	-3	11,280	-0.03%
2021/08/04	6	72.73	2	74.50	74.70	4	11,241	0.04%
2021/08/03	2	72.35	0	0.00	73.10	2	11,296	0.02%
2021/08/02	15	73.00	2	72.40	73.00	13	11,473	0.11%
2021/07/30	0	0.00	7	72.53	71.80	-7	11,636	-0.06%
2021/07/28	5	71.50	3	71.97	72.00	2	11,851	0.02%
2021/07/27	6	76.53	6	76.67	74.00	0	12,059	0.00%
2021/07/26	1	77.10	4	76.08	76.70	-3	12,296	-0.02%
2021/07/23	2	73.95	10	73.82	74.70	-8	12,494	-0.06%
2021/07/22	19	74.77	16	74.68	73.90	3	12,719	0.02%
2021/07/21	2	73.70	2	72.70	72.30	0	12,787	0.00%
2021/07/20	2	72.75	1	72.50	71.80	1	13,115	0.01%
2021/07/19	1	73.20	8	73.74	74.50	-7	13,352	-0.05%
2021/07/16	1	73.80	2	73.65	73.90	-1	13,632	-0.01%
2021/07/14	3	72.10	2	73.25	72.80	1	14,706	0.01%
2021/07/13	9	72.79	2	74.65	71.40	7	14,760	0.05%
2021/07/12	4.1	73.66	12	73.64	74.10	-8	14,617	-0.05%
2021/07/09	7	70.90	12	70.82	71.00	-5	14,415	-0.03%
2021/07/08	3	74.47	2	74.25	72.80	1	14,349	0.01%
2021/07/07	10	75.02	13	75.78	74.00	-3	14,287	-0.02%
2021/07/06	26	76.50	8	76.06	74.50	18	14,083	0.13%
2021/07/05	0	0.00	9	77.16	77.30	-9	13,652	-0.07%
2021/07/02	7	69.89	9	70.19	70.30	-2	13,503	-0.01%
2021/07/01	7	70.07	16	69.63	68.70	-9	13,427	-0.07%
2021/06/30	21	69.82	9	70.60	71.50	12	13,389	0.09%
2021/06/29	15.1	71.70	10	71.63	69.00	5.1	13,375	0.04%
2021/06/28	27	70.09	39	69.81	71.40	-12	13,009	-0.09%
2021/06/25	13	65.95	14	66.23	66.40	-1	12,519	-0.01%
2021/06/24	0	0.00	1	63.50	63.50	-1	12,178	-0.01%
2021/06/23	20	62.93	7	62.90	63.30	13	12,069	0.11%
2021/06/22	22	60.85	3	59.40	59.30	19	11,868	0.16%
2021/06/21	1	60.50	1	60.90	60.60	0	11,810	0.00%
2021/06/18	3	62.37	0	0.00	62.30	3	11,783	0.03%
2021/06/17	3	62.57	1	63.10	63.30	2	11,783	0.02%
2021/06/16	1	63.60	0	0.00	62.50	1	11,772	0.01%
2021/06/15	1	62.80	1	63.40	64.50	0	11,716	0.00%
2021/06/11	12	63.97	8	63.26	62.30	4	11,580	0.03%
2021/06/10	1	63.80	1	64.00	63.30	0	11,550	0.00%
2021/06/09	1	62.10	4	63.33	62.40	-3	11,447	-0.03%
2021/06/08	3	62.13	3	62.40	62.90	0	11,373	0.00%
2021/06/07	3	62.33	1	62.00	62.00	2	11,326	0.02%
2021/06/04	5	63.12	12	63.72	63.10	-7	11,219	-0.06%
2021/06/03	9	62.36	7	63.39	62.30	2	11,029	0.02%
2021/06/02	2	58.60	5	59.58	59.60	-3	10,792	-0.03%
2021/06/01	2	59.30	5	61.26	59.30	-3	10,752	-0.03%
2021/05/31	8	58.41	4	59.08	58.30	4	10,601	0.04%
2021/05/28	6	58.52	6	59.42	58.70	0	10,562	0.00%
2021/05/27	3	56.00	4	56.80	56.80	-1	10,528	-0.01%
2021/05/26	4	55.08	0	0.00	55.00	4	10,541	0.04%
2021/05/25	3	56.80	5	56.80	56.60	-2	10,559	-0.02%
2021/05/24	1	53.00	3	50.40	52.80	-2	10,801	-0.02%
2021/05/21	3	49.90	0	0.00	50.10	3	10,990	0.03%
2021/05/20	3	48.20	3	49.00	47.95	0	11,014	0.00%
2021/05/19	12	47.63	9	47.97	48.15	3	11,109	0.03%
2021/05/18	27	46.41	23	48.21	48.35	4	11,189	0.04%
2021/05/17	0.2	44.20	1	47.50	44.20	-0.8	11,145	-0.01%
2021/05/14	2	50.20	4	50.28	49.10	-2	11,160	-0.02%
2021/05/13	5	51.28	6	51.23	50.00	-1	11,209	-0.01%
2021/05/12	4	52.90	12	52.13	52.10	-8	11,088	-0.07%
2021/05/11	9.2	58.59	5	58.82	57.40	4.2	10,961	0.04%
2021/05/10	18	63.55	13	63.56	63.70	5	10,811	0.05%
2021/05/07	1	62.80	3	62.17	62.70	-2	10,631	-0.02%
2021/05/06	4	58.30	3	59.70	58.90	1	10,447	0.01%
2021/05/05	3	60.07	7	59.96	58.60	-4	10,340	-0.04%
2021/05/04	20	59.74	19	58.82	58.20	1	10,195	0.01%
2021/05/03	42	69.30	40	67.83	62.50	2	9,945	0.02%
2021/04/29	16	68.13	24	67.23	68.80	-8	9,505	-0.08%
2021/04/28	18	68.13	7	69.57	66.20	11	9,183	0.12%
2021/04/27	36.1	69.07	13	70.10	68.50	23.1	8,863	0.26%
2021/04/26	5	66.38	9	66.54	66.90	-4	8,441	-0.05%
2021/04/23	10	58.51	40	57.56	60.90	-30	8,004	-0.37%
2021/04/22	15	60.89	11	59.46	55.40	4	7,791	0.05%
2021/04/21	11	59.38	14	59.37	59.70	-3	7,564	-0.04%
2021/04/20	5	57.08	23	57.74	57.00	-18	7,334	-0.25%
2021/04/19	37	55.79	3	55.87	54.30	34	7,020	0.48%
2021/04/16	0	0.00	6	53.57	53.80	-6	6,976	-0.09%
2021/04/15	3	52.43	7	52.61	52.70	-4	7,187	-0.06%
2021/04/14	4	51.53	4	49.69	52.10	0	7,431	0.00%
2021/04/13	5	52.40	2	52.65	51.10	3	7,575	0.04%
2021/04/12	3	52.50	3	52.43	52.30	0	7,632	0.00%
2021/04/08	0	0.00	4	53.35	52.80	-4	8,433	-0.05%
2021/04/07	3	53.30	1	53.70	53.20	2	8,810	0.02%
2021/04/06	15	54.56	4	54.73	54.40	11	9,015	0.12%
2021/04/01	9	53.20	12	53.08	52.80	-3	9,230	-0.03%
2021/03/31	12	51.33	6	51.40	51.90	6	9,286	0.06%
2021/03/29	0	0.00	9	51.32	51.70	-9	9,460	-0.10%
2021/03/26	5	49.74	3	49.37	50.10	2	9,422	0.02%
2021/03/25	2	48.70	5	48.63	48.70	-3	9,421	-0.03%
2021/03/23	5	49.24	3	48.72	48.80	2	9,566	0.02%
2021/03/22	12	49.25	35	49.12	48.70	-23	9,591	-0.24%
2021/03/19	1	49.85	1	49.95	49.85	0	9,678	0.00%
2021/03/18	6	50.88	3	51.93	50.90	3	9,784	0.03%
2021/03/17	2	51.45	1	51.40	51.30	1	10,056	0.01%
2021/03/16	3	52.10	2	51.80	52.00	1	10,324	0.01%
2021/03/15	3	51.50	2	51.60	51.00	1	10,333	0.01%
2021/03/12	20	51.81	4	52.18	51.20	16	10,354	0.15%
2021/03/11	0	0.00	1	51.20	52.20	-1	10,462	-0.01%
2021/03/10	4	50.50	3	50.73	50.60	1	10,619	0.01%
2021/03/09	3	48.28	2	48.10	49.60	1	10,816	0.01%
2021/03/08	6	49.56	7	49.96	48.55	-1	11,086	-0.01%
2021/03/05	6	49.10	4	49.40	48.60	2	11,074	0.02%
2021/03/04	2	50.90	2	51.05	50.20	0	11,008	0.00%
2021/03/03	4	51.50	4	51.58	51.20	0	10,972	0.00%
2021/03/02	11	52.74	13	52.49	52.10	-2	10,902	-0.02%
2021/02/26	12	51.37	8	51.56	51.80	4	10,773	0.04%
2021/02/25	9	53.06	14	53.16	52.30	-5	10,684	-0.05%
2021/02/24	15	56.13	15	55.43	52.80	0	10,557	0.00%
2021/02/23	17	56.66	8	54.99	56.80	9	10,123	0.09%
2021/02/22	5	54.44	36	54.23	54.50	-31	9,802	-0.32%
2021/02/19	5	52.06	6	52.15	52.80	-1	9,634	-0.01%
2021/02/18	7	51.21	4	51.33	50.90	3	9,447	0.03%
2021/02/17	13	49.79	10	49.64	49.65	3	9,254	0.03%
2021/02/05	6	48.87	2	49.20	48.50	4	9,157	0.04%
2021/02/04	10	48.62	38	48.67	49.00	-28	9,068	-0.31%
2021/02/03	6	46.61	22	46.90	46.50	-16	8,884	-0.18%
2021/02/02	6	45.98	8	46.18	46.70	-2	8,850	-0.02%
2021/02/01	6	45.55	1	46.00	45.10	5	8,793	0.06%
2021/01/27	3	47.48	11	47.62	46.90	-8	8,667	-0.09%
2021/01/26	31	46.96	13	47.04	46.40	18	8,582	0.21%
2021/01/25	10	46.92	2	46.98	47.00	8	8,445	0.09%
2021/01/22	1	44.95	1	45.00	45.15	0	8,317	0.00%
2021/01/21	3	44.90	9	44.92	44.20	-6	8,227	-0.07%
2021/01/20	3	47.68	53	46.87	46.30	-50	8,101	-0.62%
2021/01/19	5	49.18	8	49.56	48.80	-3	7,995	-0.04%
2021/01/18	10	49.03	7	48.70	48.80	3	7,898	0.04%
2021/01/15	17	51.24	3	51.10	50.90	14	7,803	0.18%
2021/01/14	19	50.47	14	51.42	51.30	5	7,666	0.07%
2021/01/13	15	52.17	3	52.20	51.90	12	7,479	0.16%
2021/01/12	70	54.41	20	55.10	51.40	50	7,251	0.69%
2021/01/11	6	54.35	5	55.04	55.40	1	6,715	0.01%
2021/01/08	15	50.88	20	51.19	50.40	-5	6,537	-0.08%
2021/01/07	18	50.43	3	50.83	50.00	15	6,244	0.24%
2021/01/06	9	49.73	3	50.53	47.80	6	5,954	0.10%
2021/01/05	3	50.10	31	48.94	49.60	-28	5,746	-0.49%
2021/01/04	16	50.89	63	51.50	49.50	-47	5,595	-0.84%
2020/12/31	77	50.64	89	49.59	50.40	-12	5,227	-0.23%
2020/12/30	79	48.24	19	48.03	47.60	60	4,637	1.29%
2020/12/29	28	45.70	36	45.93	45.00	-8	4,213	-0.19%
2020/12/28	46	46.65	62	47.06	47.20	-16	3,919	-0.41%
2020/12/25	31	42.81	22	42.55	42.95	9	3,516	0.26%
2020/12/24	32	40.83	3.5	40.19	40.90	28.5	3,227	0.88%
2020/12/23	3	38.43	2	38.08	38.60	1	3,014	0.03%
2020/12/22	8	37.71	2	36.40	36.50	6	2,975	0.20%
2020/12/21	5	38.02	1	37.60	37.40	4	2,946	0.14%
2020/12/18	2	38.10	0	0.00	38.00	2	2,921	0.07%
2020/12/17	4	40.00	4	38.80	38.55	0	2,893	0.00%
2020/12/16	11	38.00	0	0.00	37.50	11	2,751	0.40%
2020/12/15	5	38.25	1	37.45	37.50	4	2,709	0.15%
2020/12/14	1	40.40	3	40.80	40.10	-2	2,581	-0.08%
2020/12/11	5	40.62	1	41.10	42.00	4	2,433	0.16%
2020/12/10	2.5	39.90	8	39.53	39.40	-5.5	2,129	-0.26%
2020/12/09	3	38.05	0	0.00	38.10	3	1,817	0.17%
2020/12/08	2	38.30	0	0.00	38.45	2	1,752	0.11%
2020/12/07	12	40.20	18	39.34	39.00	-6	1,717	-0.35%
2020/12/04	4	37.60	12	38.04	38.05	-8	1,557	-0.51%
2020/12/03	10	37.24	8	36.92	36.50	2	1,347	0.15%
2020/12/02	17	37.16	10	37.48	37.65	7	1,114	0.63%
2020/12/01	0	0.00	3	33.05	34.25	-3	807	-0.37%
2020/11/20	2	31.10	0	0.00	31.60	2	782	0.26%
2020/11/18	0	0.00	1	30.10	30.05	-1	815	-0.12%
2020/11/13	1	29.50	0	0.00	30.40	1	937	0.11%
2020/11/12	0	0.00	3	32.40	32.30	-3	932	-0.32%
2020/10/14	0	0.00	5	35.00	34.85	-5	1,792	-0.28%
2020/10/12	0	0.00	1	34.25	34.25	-1	1,892	-0.05%
2020/10/08	0	0.00	1	35.45	34.60	-1	2,022	-0.05%
2020/10/06	1	34.10	4	34.45	34.15	-3	2,570	-0.12%
2020/09/29	2	34.00	0	0.00	33.55	2	2,657	0.08%
2020/09/28	1	33.20	0	0.00	33.10	1	2,696	0.04%
2020/09/25	1	34.35	0	0.00	32.60	1	2,726	0.04%
2020/09/24	7	33.85	0	0.00	33.90	7	2,727	0.26%
2020/09/23	2	36.20	0	0.00	35.90	2	2,732	0.07%
2020/09/21	2	37.60	0	0.00	37.40	2	2,751	0.07%
2020/09/16	0	0.00	5	37.25	37.15	-5	2,768	-0.18%
2020/09/10	0	0.00	1	37.15	36.70	-1	2,801	-0.04%
2020/09/09	0	0.00	2	36.58	36.55	-2	2,804	-0.07%
2020/09/07	0	0.00	5	36.15	36.05	-5	2,859	-0.17%
2020/09/01	2	36.55	1	36.45	36.20	1	3,096	0.03%
2020/08/28	1	35.30	0	0.00	35.60	1	3,362	0.03%
2020/08/27	0	0.00	5	36.25	35.60	-5	3,481	-0.14%
2020/08/26	2	37.05	0	0.00	36.80	2	3,570	0.06%
2020/08/25	4	37.10	1	36.40	36.80	3	3,622	0.08%
2020/08/20	2	34.40	0	0.00	34.60	2	3,913	0.05%
2020/08/19	3	35.40	7	36.01	35.45	-4	3,912	-0.10%
2020/08/18	3	37.50	0	0.00	37.45	3	3,872	0.08%
2020/08/17	30	38.50	3	38.10	38.05	27	3,933	0.69%
2020/08/14	3	38.45	20	38.80	38.50	-17	3,923	-0.43%
2020/08/11	3	39.20	0	0.00	39.10	3	4,037	0.07%
2020/08/10	2	40.70	11	40.51	40.00	-9	4,042	-0.22%
2020/08/03	7	42.09	0	0.00	41.50	7	4,301	0.16%
2020/07/31	6	42.08	0	0.00	42.20	6	4,338	0.14%
2020/07/30	0	0.00	1	42.30	42.30	-1	4,369	-0.02%
2020/07/27	2	40.00	0	0.00	39.85	2	4,468	0.04%
2020/07/24	2	40.45	3	42.12	40.45	-1	4,924	-0.02%
2020/07/23	2	41.50	0	0.00	41.40	2	4,994	0.04%
2020/07/20	2	40.70	0	0.00	40.80	2	5,230	0.04%
2020/07/16	7	41.06	0	0.00	41.15	7	5,441	0.13%
2020/07/15	0	0.00	3	42.93	40.75	-3	5,505	-0.05%
2020/07/14	1	43.30	4	43.28	42.65	-3	5,430	-0.06%
2020/07/13	4	41.94	2	41.90	42.65	2	5,121	0.04%
2020/07/10	2	39.50	0	0.00	38.80	2	4,972	0.04%
2020/07/09	0	0.00	1	40.00	39.50	-1	5,068	-0.02%
2020/07/07	0	0.00	2	39.35	39.35	-2	5,120	-0.04%
2020/07/03	2	39.15	2	38.95	38.80	0	5,355	0.00%
2020/06/19	0	0.00	1	39.10	38.95	-1	6,145	-0.02%
2020/06/18	0	0.00	3	39.22	39.10	-3	6,145	-0.05%
2020/06/12	0	0.00	1	37.80	39.50	-1	6,551	-0.02%
2020/06/11	6	39.87	0	0.00	39.10	6	6,634	0.09%
2020/06/10	0	0.00	2	40.85	40.90	-2	6,713	-0.03%
2020/06/09	20	41.67	0	0.00	41.55	20	6,838	0.29%
2020/06/05	0	0.00	4	41.40	41.30	-4	6,947	-0.06%
2020/06/04	12	41.71	17	41.84	40.90	-5	6,998	-0.07%
2020/06/03	10	42.70	7	42.46	42.90	3	6,893	0.04%
2020/06/01	16	41.51	0	0.00	41.75	16	6,965	0.23%
2020/05/28	16	42.30	12	40.85	40.50	4	7,155	0.06%
2020/05/27	3	41.97	10	42.10	42.05	-7	7,191	-0.10%
2020/05/26	3	41.25	1	41.20	41.05	2	7,331	0.03%
2020/05/25	2	40.05	0	0.00	40.90	2	7,350	0.03%
2020/05/22	0	0.00	4	41.55	40.80	-4	7,432	-0.05%
2020/05/21	1	40.75	0	0.00	40.70	1	7,498	0.01%
2020/05/20	1	40.90	18	40.46	40.90	-17	7,514	-0.23%
2020/05/18	1	37.85	0	0.00	38.40	1	7,643	0.01%
2020/05/15	3	38.75	0	0.00	37.85	3	7,715	0.04%
2020/05/14	0	0.00	5	39.03	38.50	-5	7,924	-0.06%
2020/05/13	0	0.00	1	41.00	40.70	-1	8,068	-0.01%
2020/05/11	2	41.60	10	41.95	41.25	-8	8,125	-0.10%
2020/05/08	5	42.64	2	42.85	42.85	3	8,055	0.04%
2020/05/06	0	0.00	8	42.19	41.40	-8	8,021	-0.10%
2020/05/05	2	41.55	0	0.00	41.25	2	7,967	0.03%
2020/05/04	8	40.55	0	0.00	41.00	8	8,032	0.10%
2020/04/30	8	42.00	6	42.08	41.50	2	8,009	0.02%
2020/04/29	8	43.97	7	43.72	42.10	1	8,008	0.01%
2020/04/28	2	42.00	0	0.00	41.60	2	7,605	0.03%
2020/04/27	1	41.15	2	42.15	42.30	-1	7,532	-0.01%
2020/04/24	2	41.80	0	0.00	41.10	2	7,577	0.03%
2020/04/23	3	41.00	1	41.65	42.00	2	7,618	0.03%
2020/04/22	0	0.00	3	40.85	40.85	-3	7,550	-0.04%
2020/04/21	3	39.50	0	0.00	39.60	3	7,471	0.04%
2020/04/20	0	0.00	8	40.74	40.60	-8	7,323	-0.11%
2020/04/17	3	39.75	3	40.80	39.50	0	7,215	0.00%
2020/04/16	0	0.00	1	40.00	40.15	-1	7,152	-0.01%
2020/04/15	4	40.33	0	0.00	40.10	4	7,102	0.06%
2020/04/14	1	41.80	3	42.18	40.35	-2	7,053	-0.03%
2020/04/10	1	39.60	1	39.35	39.45	0	6,900	0.00%
2020/04/09	2	40.60	2	40.75	38.70	0	6,832	0.00%
2020/04/08	5	39.49	2	40.68	40.55	3	6,738	0.04%
2020/04/07	6	38.78	6	38.98	39.40	0	6,561	0.00%
2020/04/06	7	35.49	7	35.92	36.65	0	6,346	0.00%
2020/03/31	3	34.00	48	35.00	33.20	-45	6,118	-0.74%
2020/03/30	2	32.60	3	32.70	32.85	-1	5,954	-0.02%
2020/03/27	3	34.75	2	34.75	34.75	1	5,823	0.02%
2020/03/24	0	0.00	1	26.00	26.15	-1	5,789	-0.02%
2020/03/23	1	24.25	0	0.00	23.80	1	5,810	0.02%
2020/03/20	2	27.45	5	26.59	25.80	-3	5,810	-0.05%
2020/03/18	10	29.35	0	0.00	29.35	10	5,764	0.17%
2020/03/17	6	32.60	5	32.65	32.60	1	5,749	0.02%
2020/03/16	2	36.75	0	0.00	36.20	2	5,824	0.03%
2020/03/13	0	0.00	1.6	39.43	40.20	-1.6	5,759	-0.03%
2020/03/12	0	0.00	2	42.18	42.00	-2	5,582	-0.04%
2020/03/11	0	0.00	2	43.05	42.95	-2	5,422	-0.04%
2020/03/10	2	45.00	0	0.00	46.20	2	5,315	0.04%
2020/03/09	0.2	44.30	1	43.90	43.90	-0.8	5,190	-0.02%
2020/03/06	2	46.50	0	0.00	46.50	2	5,084	0.04%
2020/03/05	9.2	46.79	8	46.69	47.10	1.2	4,993	0.02%
2020/03/02	10	42.90	11.1	43.04	43.25	-1.1	4,494	-0.02%
2020/02/27	8.1	41.50	6	40.88	40.35	2.1	4,322	0.05%
2020/02/25	1.1	42.01	0	0.00	42.05	1.1	3,899	0.03%
2020/02/24	4.1	41.60	3	41.77	41.50	1.1	3,772	0.03%
2020/02/20	4	40.81	9	40.84	40.00	-5	3,538	-0.14%
2020/02/18	0	0.00	3	39.45	38.50	-3	3,243	-0.09%
2020/02/17	5	40.00	2	38.55	38.55	3	3,125	0.10%
2020/02/14	0	0.00	7	36.81	38.90	-7	2,867	-0.24%
2020/02/13	6	36.45	0	0.00	35.40	6	2,648	0.23%
2020/02/12	4	35.10	0	0.00	35.15	4	2,532	0.16%
2020/02/10	32	34.30	0	0.00	34.20	32	2,454	1.30%
2020/02/07	2	36.73	2	36.78	34.70	0	2,413	0.00%
2020/02/06	2	36.15	0	0.00	36.20	2	2,273	0.09%
2020/02/05	3	36.87	2	37.45	36.20	1	2,219	0.05%
2020/02/04	1	36.55	0	0.00	36.55	1	2,077	0.05%
2020/02/03	4	35.69	3	34.87	37.00	1	2,012	0.05%
2020/01/31	2	34.68	1	34.00	35.65	1	1,885	0.05%
2020/01/30	5	33.50	1	33.30	33.30	4	1,797	0.22%
2020/01/20	1	36.40	0	0.00	37.00	1	1,741	0.06%
2020/01/17	1	34.55	1	34.80	35.75	0	1,597	0.00%
2020/01/16	1	33.00	2	33.70	33.85	-1	1,431	-0.07%
2020/01/15	1	32.20	0	0.00	31.65	1	1,336	0.07%
2020/01/14	4	31.61	19	32.36	31.90	-15	1,321	-1.14%
2020/01/13	15	30.53	0	0.00	31.00	15	1,251	1.20%
2020/01/08	0	0.00	3	30.60	30.30	-3	1,225	-0.24%
2020/01/03	2	30.80	2	30.63	30.60	0	1,196	0.00%
2020/01/02	2	31.15	4	31.23	31.20	-2	1,182	-0.17%
2019/12/26	1	30.60	1	31.20	30.50	0	1,128	0.00%
2019/12/25	6	31.65	0	0.00	30.90	6	1,123	0.53%
2019/12/24	0	0.00	1	30.80	30.95	-1	1,080	-0.09%
2019/12/23	1	30.45	0	0.00	30.55	1	1,073	0.09%
2019/12/20	0	0.00	1	30.25	30.25	-1	1,059	-0.09%
2019/12/19	1	30.40	0	0.00	30.55	1	1,041	0.10%
2019/12/17	2	30.33	17	30.61	30.40	-15	956	-1.57%
2019/12/16	0	0.00	3	32.60	32.35	-3	875	-0.34%
2019/12/13	3	31.90	25	30.42	31.50	-22	744	-2.96%
2019/12/12	3	31.07	0	0.00	30.50	3	643	0.47%
2019/12/11	3	31.70	17	32.08	32.10	-14	519	-2.69%
2019/12/10	0	0.00	2	28.00	29.20	-2	326	-0.61%
2019/12/09	2	26.35	1	26.55	26.55	1	243	0.41%
2019/12/03	0	0.00	1	26.00	26.00	-1	244	-0.41%
2019/12/02	2	24.65	0	0.00	26.35	2	242	0.82%
2019/11/29	0	0.00	1	26.00	25.70	-1	239	-0.42%
2019/11/13	10	25.03	0	0.00	25.10	10	258	3.86%
2019/10/28	0	0.00	1	24.75	24.55	-1	370	-0.27%
2019/09/26	1	25.55	0	0.00	25.50	1	516	0.19%
2019/08/20	0	0.00	2	24.65	24.65	-2	471	-0.42%
2019/08/12	2	24.90	0	0.00	24.05	2	451	0.44%
2019/08/08	0	0.00	20	24.98	25.05	-20	428	-4.67%
2019/08/07	10	27.32	0	0.00	27.40	10	363	2.75%
2019/08/06	10	27.15	0	0.00	27.45	10	359	2.79%
2019/07/15	0	0.00	80	29.90	29.80	-80	225	-35.40%
2019/07/09	0	0.00	2	27.85	27.90	-2	189	-1.05%
2019/07/08	0	0.00	2	27.65	27.70	-2	193	-1.04%
2019/06/24	0	0.00	1	27.20	27.25	-1	210	-0.47%
2019/05/20	1	25.90	0	0.00	26.10	1	403	0.25%
2019/05/15	2	26.30	0	0.00	26.80	2	416	0.48%
2019/05/03	0	0.00	2	27.45	27.45	-2	444	-0.45%
2019/05/02	0	0.00	3	27.30	27.40	-3	459	-0.65%
2019/04/22	2	27.85	0	0.00	27.90	2	627	0.32%
2019/04/11	7	28.33	0	0.00	28.20	7	687	1.02%
2019/04/10	5	28.25	0	0.00	28.35	5	685	0.73%
2019/04/03	10	28.10	0	0.00	28.15	10	695	1.44%
2019/03/28	1	28.30	0	0.00	28.20	1	718	0.14%
2019/03/21	2	28.15	0	0.00	28.15	2	709	0.28%
2019/03/06	1	27.55	0	0.00	27.30	1	705	0.14%
2019/03/05	18	27.57	0	0.00	27.55	18	703	2.56%
2019/02/26	1	27.80	3	27.35	27.35	-2	694	-0.29%
2019/02/22	40	28.42	0	0.00	28.05	40	680	5.88%
2019/02/21	0	0.00	5	28.80	28.45	-5	671	-0.74%
2019/02/20	10	28.28	0	0.00	28.50	10	657	1.52%
2019/02/19	7	29.06	74	29.10	29.00	-67	630	-10.63%
2019/01/25	1	26.65	2	26.65	26.65	-1	541	-0.18%
2019/01/24	1	26.85	0	0.00	26.75	1	537	0.19%
2019/01/23	1	27.00	0	0.00	27.10	1	530	0.19%
2019/01/18	0	0.00	3	27.45	27.20	-3	491	-0.61%
2019/01/16	3	27.55	0	0.00	28.70	3	463	0.65%
2019/01/15	3	27.90	0	0.00	27.50	3	434	0.69%
2019/01/14	3	29.53	0	0.00	28.50	3	401	0.75%