虹堡 (5258)-中國信託-中壢券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	121.50	0	0.00	122.00	1	3,506	0.03%
2024/05/14	0	0.00	10	122.50	123.50	-10	3,673	-0.27%
2024/05/10	0.1	121.00	0	0.00	122.50	0.1	3,780	0.00%
2024/05/07	0.3	122.70	0	0.00	123.00	0.3	3,888	0.01%
2024/05/06	1.1	127.45	1	126.50	126.00	0.1	3,865	0.00%
2024/05/02	0	0.00	4	129.88	126.50	-4	3,884	-0.10%
2024/04/26	1	126.50	1	126.50	126.50	0	3,884	0.00%
2024/04/24	1	127.50	0	0.00	128.50	1	3,934	0.03%
2024/04/23	0.2	125.00	0	0.00	126.50	0.2	3,954	0.00%
2024/04/22	0.1	124.00	1	124.50	123.00	-0.9	4,012	-0.02%
2024/04/19	5.2	127.67	5	126.50	127.50	0.2	4,125	0.00%
2024/04/17	4	130.75	0	0.00	131.00	4	4,404	0.09%
2024/04/16	9.4	129.54	0	0.00	128.50	9.4	4,403	0.21%
2024/04/15	2.1	137.52	0	0.00	137.50	2.1	4,358	0.05%
2024/04/12	5	139.50	0	0.00	140.50	5	4,368	0.11%
2024/04/11	9	138.56	2	142.00	141.00	7	4,372	0.16%
2024/04/10	0	0.00	20	143.70	143.50	-20	4,398	-0.45%
2024/04/08	18	142.75	0	0.00	142.50	18	4,367	0.41%
2024/04/03	2	143.75	0	0.00	143.50	2	4,358	0.05%
2024/04/02	2	145.75	37	145.50	146.00	-35	4,355	-0.80%
2024/04/01	0	0.00	0.1	146.00	147.00	-0.1	4,344	0.00%
2024/03/28	14	143.75	1	141.50	140.00	13	4,251	0.31%
2024/03/26	16	143.25	0.2	141.00	142.00	15.8	4,172	0.38%
2024/03/25	9	139.72	1	145.50	147.50	8	4,140	0.19%
2024/03/21	1.1	133.05	3	133.33	133.00	-1.9	4,064	-0.05%
2024/03/20	0.2	134.50	0	0.00	133.50	0.2	4,093	0.00%
2024/03/18	1	136.50	0	0.00	137.00	1	4,174	0.02%
2024/03/15	0	0.00	0	136.00	134.50	0	4,280	0.00%
2024/03/14	0	0.00	4.2	135.00	134.50	-4.2	4,362	-0.10%
2024/03/13	6	134.75	4	133.38	136.50	2	4,427	0.05%
2024/03/12	1	130.50	1	132.50	135.00	0	4,398	0.00%
2024/03/11	4	125.25	0	0.00	126.00	4	4,327	0.09%
2024/03/08	1.1	123.27	6.6	123.61	123.00	-5.5	4,377	-0.12%
2024/03/07	1.2	130.33	11	129.95	129.50	-9.8	4,401	-0.22%
2024/03/06	1.2	137.33	0	0.00	135.50	1.2	4,484	0.03%
2024/03/05	12	140.83	6	138.92	139.00	6	4,499	0.13%
2024/03/04	3	139.67	8	141.88	140.00	-5	4,517	-0.11%
2024/03/01	9	140.00	0.5	138.00	136.50	8.5	4,545	0.19%
2024/02/29	8	137.06	11	138.36	138.00	-3	4,750	-0.06%
2024/02/27	1	131.50	1	136.00	136.00	0	4,989	0.00%
2024/02/26	10	133.50	11	135.55	135.50	-1	5,040	-0.02%
2024/02/23	14	135.96	25.1	132.73	132.00	-11.1	5,319	-0.21%
2024/02/22	11	135.32	2	133.50	134.00	9	5,372	0.17%
2024/02/21	6.5	134.96	56	135.86	134.50	-49.5	5,466	-0.91%
2024/02/20	1.2	130.59	3	131.50	133.50	-1.9	5,404	-0.03%
2024/02/19	50	128.50	4	128.50	128.50	46	5,211	0.88%
2024/02/16	0	0.00	0.3	123.17	123.00	-0.3	5,284	-0.01%
2024/02/05	0.3	124.00	0	0.00	123.50	0.3	5,609	0.00%
2024/02/02	2	124.75	1.3	125.12	125.50	0.7	5,833	0.01%
2024/02/01	2.2	125.95	2	124.50	125.50	0.2	5,847	0.00%
2024/01/31	1	117.00	1	118.00	118.50	0	6,053	0.00%
2024/01/30	2	117.50	0	0.00	117.50	2	6,141	0.03%
2024/01/29	0.2	118.00	2	119.00	119.50	-1.9	6,531	-0.03%
2024/01/26	0.3	118.00	0	0.00	117.50	0.3	6,761	0.00%
2024/01/23	0	0.00	1.1	124.50	123.50	-1.1	7,271	-0.01%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/17	1	126.00	1	125.50	125.50	0	8,692	0.00%
2024/01/16	5	129.80	1	127.00	127.50	4	8,759	0.05%
2024/01/15	0	0.00	4	129.88	129.00	-4	8,729	-0.05%
2024/01/12	3.3	126.02	2	124.75	124.50	1.3	8,636	0.02%
2024/01/11	9	122.94	14.4	123.99	126.50	-5.4	8,511	-0.06%
2024/01/10	2	114.50	4	114.50	115.00	-2	8,445	-0.02%
2024/01/09	3	115.33	0	0.00	114.00	3	8,467	0.04%
2024/01/08	2	116.25	1	115.50	115.00	1	8,497	0.01%
2024/01/05	1	117.00	2	116.50	117.00	-1	8,538	-0.01%
2024/01/04	3.4	118.65	3	119.00	119.00	0.4	8,639	0.00%
2024/01/03	3	123.00	0	0.00	122.50	3	8,636	0.03%
2023/12/28	0	0.00	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	3	123.00	0	0.00	123.00	3	8,967	0.03%
2023/12/25	0.3	124.00	1.1	123.12	123.00	-0.8	9,067	-0.01%
2023/12/22	0	0.00	0.1	126.50	125.50	-0.1	9,076	0.00%
2023/12/20	1.5	125.90	4	125.75	124.50	-2.5	9,264	-0.03%
2023/12/19	5	123.90	0	0.00	126.50	5	9,225	0.05%
2023/12/18	3	123.50	4.6	123.93	122.50	-1.6	9,200	-0.02%
2023/12/15	1.5	123.67	0	0.00	122.50	1.5	9,201	0.02%
2023/12/14	6	125.00	0.4	126.50	125.50	5.6	9,199	0.06%
2023/12/13	1.1	126.57	4	126.62	124.50	-3	9,142	-0.03%
2023/12/12	9.2	128.00	6	127.67	127.00	3.2	9,180	0.03%
2023/12/11	2	130.25	3	131.33	132.50	-1	9,214	-0.01%
2023/12/08	2	133.50	2	133.75	133.50	0	9,181	0.00%
2023/12/07	2	137.75	0	0.00	136.00	2	9,292	0.02%
2023/12/06	9	140.22	8	138.50	136.50	1	9,364	0.01%
2023/12/05	0	0.00	1	136.50	136.50	-1	9,522	-0.01%
2023/12/04	2.2	141.66	3.2	141.48	141.50	-1	9,639	-0.01%
2023/12/01	7	142.36	5.2	140.07	140.00	1.8	9,825	0.02%
2023/11/30	1	146.00	2.2	145.64	146.00	-1.2	9,826	-0.01%
2023/11/29	6	146.67	5	144.50	144.50	1	9,790	0.01%
2023/11/28	5.1	147.03	4	149.25	146.00	1.1	9,730	0.01%
2023/11/27	11	149.00	9	146.67	145.50	2	9,606	0.02%
2023/11/24	3	150.00	7	146.29	150.00	-4	9,404	-0.04%
2023/11/22	23	147.17	26	142.63	141.50	-3	8,958	-0.03%
2023/11/21	10	145.15	11	143.41	142.00	-1	8,620	-0.01%
2023/11/20	5	144.20	6	141.25	144.00	-1	8,479	-0.01%
2023/11/17	2	138.00	25.2	138.02	137.00	-23.2	8,363	-0.28%
2023/11/16	7	139.21	5	140.70	140.00	2	8,329	0.02%
2023/11/15	3	142.33	1	141.00	140.00	2	8,276	0.02%
2023/11/14	10	147.30	9	146.67	145.00	1	8,172	0.01%
2023/11/13	4	144.25	4	144.75	147.50	0	8,097	0.00%
2023/11/10	8	137.50	8	135.56	139.00	0	7,880	0.00%
2023/11/09	2	141.00	22	141.95	141.00	-20	7,724	-0.26%
2023/11/08	47.2	147.32	123	145.49	144.00	-75.8	7,841	-0.97%	大賣/
2023/11/07	23	141.07	3	142.00	141.50	20	7,550	0.26%
2023/11/06	109.2	143.01	18	143.81	143.50	91.2	7,565	1.21%	大買/
2023/11/03	15	137.43	15	138.83	137.50	0	7,246	0.00%
2023/11/02	15	133.97	15	137.00	135.50	0	7,069	0.00%
2023/11/01	5	130.50	5	132.00	132.00	0	6,861	0.00%
2023/10/31	14	132.54	16	132.50	129.50	-2	6,828	-0.03%
2023/10/30	9	131.39	9	131.78	132.50	0	6,783	0.00%
2023/10/27	26	135.02	24	133.42	133.00	2	6,715	0.03%
2023/10/26	20.1	134.43	16	133.09	131.00	4.1	6,414	0.06%
2023/10/25	16.2	127.70	25	128.78	130.50	-8.8	6,080	-0.14%
2023/10/20	1	114.50	1	114.50	115.00	0	6,238	0.00%
2023/10/19	1	113.50	1	113.50	116.00	0	6,386	0.00%
2023/10/18	2	117.50	1	118.50	112.00	1	6,579	0.02%
2023/10/17	0.5	124.50	5	123.50	124.00	-4.5	6,656	-0.07%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/13	4	125.88	3	127.00	127.00	1	7,121	0.01%
2023/10/12	1	122.50	2	125.25	126.00	-1	7,514	-0.01%
2023/10/11	2	124.25	5	122.70	120.00	-3	7,832	-0.04%
2023/10/06	20	126.63	10	125.50	125.50	10	8,126	0.12%
2023/10/05	1	126.50	1	127.50	125.50	0	8,479	0.00%
2023/10/04	0	0.00	2	121.50	121.50	-2	8,450	-0.02%
2023/09/27	4	122.75	2	123.25	123.00	2	8,446	0.02%
2023/09/26	2	123.00	1	121.50	121.50	1	8,536	0.01%
2023/09/25	6	123.83	3	124.00	123.50	3	8,618	0.03%
2023/09/21	1	116.50	1	115.50	117.00	0	8,554	0.00%
2023/09/20	0	0.00	1	116.50	116.50	-1	8,580	-0.01%
2023/09/19	0	0.00	4	118.00	117.00	-4	8,653	-0.05%
2023/09/18	1	119.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	0	0.00	5	120.50	120.50	-5	9,032	-0.06%
2023/09/14	5	121.60	2	123.50	123.50	3	9,122	0.03%
2023/09/13	0	0.00	1	118.00	118.00	-1	9,287	-0.01%
2023/09/12	2	115.75	4	111.00	113.50	-2	9,972	-0.02%
2023/09/11	8	122.69	3	118.83	119.50	5	10,044	0.05%
2023/09/08	13	124.04	11	122.91	123.50	2	10,667	0.02%
2023/09/07	12	121.17	16.4	120.18	120.50	-4.4	10,830	-0.04%
2023/09/06	13	115.12	6	116.83	118.50	7	10,925	0.06%
2023/09/05	0.4	112.50	2	113.25	112.50	-1.7	10,674	-0.02%
2023/09/04	0	0.00	1	104.50	104.50	-1	10,577	-0.01%
2023/09/01	2	106.00	2	105.50	104.50	0	10,571	0.00%
2023/08/31	0	0.00	1	105.00	105.00	-1	10,620	-0.01%
2023/08/30	0	0.00	1	108.00	105.50	-1	10,667	-0.01%
2023/08/29	0	0.00	5	102.40	103.00	-5	10,753	-0.05%
2023/08/28	4	101.50	0	0.00	101.50	4	10,949	0.04%
2023/08/25	0	0.00	4	101.75	102.50	-4	10,966	-0.04%
2023/08/23	4	104.00	0	0.00	103.50	4	11,003	0.04%
2023/08/22	1	105.50	2	103.75	104.00	-1	11,025	-0.01%
2023/08/17	2	106.25	6	105.17	108.00	-4	11,174	-0.04%
2023/08/15	6	105.58	6	104.67	104.00	0	11,264	0.00%
2023/08/14	9	101.20	1.1	101.20	101.00	7.9	11,396	0.07%
2023/08/11	2.5	111.00	0	0.00	111.00	2.5	11,351	0.02%
2023/08/10	0	0.00	1	122.50	123.00	-1	11,650	-0.01%
2023/08/04	2	121.25	3	123.00	122.00	-1	12,227	-0.01%
2023/08/02	1	127.00	1	123.50	123.50	0	12,185	0.00%
2023/08/01	2	131.75	2	130.25	130.50	0	12,071	0.00%
2023/07/28	7	132.64	6	131.00	133.00	1	11,831	0.01%
2023/07/27	4	138.50	9.9	135.15	135.00	-5.9	11,704	-0.05%
2023/07/26	8	136.06	5	134.70	134.50	3	11,608	0.03%
2023/07/25	4	141.63	5	141.80	140.50	-1	11,468	-0.01%
2023/07/24	6	136.17	6.2	135.26	135.00	-0.2	11,130	0.00%
2023/07/21	6	134.17	12.5	138.36	138.00	-6.5	10,988	-0.06%
2023/07/20	12	133.04	5	130.50	132.50	7	10,836	0.06%
2023/07/19	16	133.00	24	132.00	131.00	-8	10,703	-0.07%
2023/07/18	7	130.79	8.5	130.59	129.50	-1.5	10,520	-0.01%
2023/07/17	19.2	136.46	14.1	135.31	133.50	5.1	10,314	0.05%
2023/07/14	13	126.58	8	127.69	133.00	5	9,914	0.05%
2023/07/13	5.1	121.73	4	124.38	121.00	1.1	9,574	0.01%
2023/07/12	19	120.63	15.1	117.01	116.00	4	9,439	0.04%
2023/07/11	4	116.50	6.1	120.18	121.00	-2.1	9,321	-0.02%
2023/07/10	22	109.66	36	108.53	110.00	-14	9,317	-0.15%
2023/07/07	6	108.08	0	0.00	108.00	6	9,282	0.06%
2023/07/05	1	110.00	2.1	110.74	110.00	-1.1	9,376	-0.01%
2023/07/04	8.2	110.40	1	109.50	110.50	7.2	9,354	0.08%
2023/07/03	6	110.17	0	0.00	108.50	6	9,285	0.06%
2023/06/30	1	106.50	0	0.00	106.00	1	9,220	0.01%
2023/06/28	1	107.00	1	107.00	105.00	0	9,551	0.00%
2023/06/27	0	0.00	3	107.33	106.50	-3	9,585	-0.03%
2023/06/21	13	116.27	2	111.75	111.00	11	9,548	0.12%
2023/06/20	15	116.90	14.2	115.84	116.00	0.8	9,306	0.01%
2023/06/19	18	119.83	20	118.38	116.00	-2	9,397	-0.02%
2023/06/16	14.1	117.47	12	117.71	117.50	2.1	9,308	0.02%
2023/06/15	3	109.00	5	111.50	114.50	-2	8,638	-0.02%
2023/06/14	8.2	104.60	9	104.94	104.50	-0.8	8,456	-0.01%
2023/06/13	1	94.50	13	98.14	101.50	-12	7,851	-0.15%
2023/06/12	5	92.58	9	93.07	92.40	-4	7,642	-0.05%
2023/06/09	0	0.00	3	89.00	89.20	-3	7,515	-0.04%
2023/06/08	2	88.70	0.5	89.00	89.00	1.5	7,717	0.02%
2023/06/07	2	88.70	2	88.40	88.40	0	7,903	0.00%
2023/06/06	5	88.40	4	88.80	87.80	1	8,196	0.01%
2023/06/05	2	90.45	0	0.00	89.80	2	8,479	0.02%
2023/06/02	2	92.85	4	93.05	91.30	-2	8,675	-0.02%
2023/06/01	4	92.18	4	93.98	94.00	0	9,038	0.00%
2023/05/29	6	90.92	3	90.50	91.00	3	9,927	0.03%
2023/05/26	0.3	88.10	15	88.55	87.60	-14.7	10,283	-0.14%
2023/05/25	1	89.60	2	89.35	89.40	-1	11,151	-0.01%
2023/05/24	4.2	91.55	5	91.42	90.60	-0.8	11,347	-0.01%
2023/05/23	3	90.63	6	91.17	91.20	-3	11,719	-0.03%
2023/05/22	6	89.52	1	90.20	90.00	5	12,315	0.04%
2023/05/19	2	89.75	0	0.00	88.80	2	12,442	0.02%
2023/05/18	4	90.60	2	89.50	91.00	2	12,423	0.02%
2023/05/17	5	90.30	7	88.71	88.60	-2	12,273	-0.02%
2023/05/16	8	88.95	8	89.25	87.60	0	12,176	0.00%
2023/05/15	3	88.03	2	86.90	86.50	1	11,932	0.01%
2023/05/12	5	86.86	30	87.03	88.90	-25	11,857	-0.21%
2023/05/10	17	85.62	1	84.80	86.50	16	11,683	0.14%
2023/05/09	1	84.00	3	83.03	82.70	-2	11,692	-0.02%
2023/05/05	2	82.60	0	0.00	83.10	2	12,547	0.02%
2023/05/02	1	83.10	0	0.00	83.30	1	13,877	0.01%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/27	0	0.00	1.2	78.82	80.20	-1.2	14,062	-0.01%
2023/04/26	8	79.70	0	0.00	79.30	8	14,090	0.06%
2023/04/25	0.2	79.40	9	80.67	79.30	-8.8	14,085	-0.06%
2023/04/24	1	81.00	0	0.00	81.70	1	14,067	0.01%
2023/04/21	1	84.40	1	84.20	80.60	0	14,164	0.00%
2023/04/20	20	85.80	2	86.40	84.00	18	14,120	0.13%
2023/04/19	1	87.90	1	87.10	87.10	0	14,091	0.00%
2023/04/17	4	93.95	2	93.80	91.20	2	14,044	0.01%
2023/04/14	3	91.07	20	89.82	92.80	-17	13,824	-0.12%
2023/04/13	16	88.10	1	89.30	87.20	15	13,520	0.11%
2023/04/12	2	87.50	9	88.79	88.30	-7	13,403	-0.05%
2023/04/11	7	88.06	9	88.09	87.90	-2	13,362	-0.01%
2023/04/10	8	86.00	0	0.00	88.00	8	13,290	0.06%
2023/04/06	2	86.75	2	86.80	86.70	0	13,195	0.00%
2023/03/31	3	86.63	3	85.90	86.40	0	13,162	0.00%
2023/03/30	8	86.08	3	86.70	86.60	5	13,093	0.04%
2023/03/29	1	85.20	4	86.53	84.40	-3	12,944	-0.02%
2023/03/28	1	89.80	0.2	89.00	89.40	0.8	12,715	0.01%
2023/03/27	2	91.75	0	0.00	91.00	2	12,633	0.02%
2023/03/24	2	93.10	14	92.61	91.80	-12	12,602	-0.10%
2023/03/23	1	94.80	0	0.00	94.70	1	12,514	0.01%
2023/03/22	14	95.69	11	94.13	94.30	3	12,486	0.02%
2023/03/21	7	94.19	5	94.54	96.20	2	12,323	0.02%
2023/03/20	5	92.12	8	92.29	92.20	-3	12,292	-0.02%
2023/03/17	2	91.40	0	0.00	91.80	2	12,431	0.02%
2023/03/16	9	90.81	6	90.62	89.60	3	12,547	0.02%
2023/03/15	4	92.13	3.2	93.14	91.50	0.9	12,499	0.01%
2023/03/14	3	91.23	2	91.75	91.10	1	12,440	0.01%
2023/03/13	6	91.33	7	89.89	90.50	-1	12,624	-0.01%
2023/03/10	2	94.35	3	92.00	93.40	-1	12,608	-0.01%
2023/03/09	13	97.95	14	99.30	96.90	-1	12,419	-0.01%
2023/03/08	8	97.76	4.1	98.77	98.40	4	12,150	0.03%
2023/03/07	8	98.11	3	96.43	96.10	5	11,846	0.04%
2023/03/06	6	98.18	4	98.63	98.00	2	11,641	0.02%
2023/03/03	10.1	97.73	15	97.17	95.00	-5	11,225	-0.04%
2023/03/02	8	95.09	11.3	95.87	96.00	-3.3	10,851	-0.03%
2023/03/01	18.1	91.76	11	92.60	92.80	7.1	10,642	0.07%
2023/02/24	15.2	94.17	15.1	92.55	91.10	0.1	10,579	0.00%
2023/02/23	46	89.73	42.2	90.68	94.10	3.8	10,338	0.04%
2023/02/22	17.2	85.12	10	84.30	86.30	7.2	9,525	0.08%
2023/02/21	15.2	87.30	23	85.79	83.80	-7.9	9,430	-0.08%
2023/02/20	6	85.93	15	86.16	87.60	-9	9,044	-0.10%
2023/02/17	2	80.50	5	80.38	81.50	-3	8,478	-0.04%
2023/02/16	0	0.00	2	78.80	78.90	-2	8,627	-0.02%
2023/02/15	1	77.40	0	0.00	76.50	1	8,697	0.01%
2023/02/14	2	78.00	0	0.00	76.00	2	8,736	0.02%
2023/02/13	2	75.50	1	76.60	76.20	1	8,948	0.01%
2023/02/10	10	76.76	2.1	78.60	76.80	7.9	9,241	0.09%
2023/02/09	4	80.00	1	78.80	80.20	3	9,207	0.03%
2023/02/08	0	0.00	1	78.70	78.50	-1	9,336	-0.01%
2023/02/07	2	79.75	0	0.00	78.90	2	9,338	0.02%
2023/02/06	14	79.31	11.1	78.68	79.00	2.9	9,287	0.03%
2023/02/03	18	83.87	24	83.09	80.40	-6	9,263	-0.06%
2023/02/02	7.2	81.66	4	82.35	81.40	3.2	8,755	0.04%
2023/02/01	12	80.96	24	79.85	81.00	-12	8,499	-0.14%
2023/01/31	10	75.58	13	77.79	78.60	-3	7,900	-0.04%
2023/01/30	6.2	70.39	22.2	71.15	71.50	-16	7,602	-0.21%
2023/01/17	4	68.35	4	68.80	68.90	0	7,531	0.00%
2023/01/16	10	67.85	15	66.83	68.20	-5	7,498	-0.07%
2023/01/13	5	67.70	10	66.90	65.70	-5	7,512	-0.07%
2023/01/12	5	67.40	9	68.37	66.60	-4	7,581	-0.05%
2023/01/11	11	69.03	1	68.79	67.50	10	7,699	0.13%
2023/01/06	1	66.40	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	2	66.70	66.60	-2	8,035	-0.02%
2022/12/29	5	61.96	0	0.00	62.40	5	8,543	0.06%
2022/12/28	3	63.70	0	0.00	63.10	3	8,582	0.03%
2022/12/27	3	66.00	2	66.00	65.30	1	8,634	0.01%
2022/12/26	3	65.40	0	0.00	65.00	3	8,662	0.03%
2022/12/23	2	64.00	2	63.30	65.20	0	8,742	0.00%
2022/12/22	0	0.00	1	64.50	64.30	-1	8,805	-0.01%
2022/12/21	11	64.59	2	63.90	64.10	9	8,896	0.10%
2022/12/20	1	66.00	2	64.45	63.70	-1	8,995	-0.01%
2022/12/19	0.2	66.50	0	0.00	65.70	0.2	9,082	0.00%
2022/12/16	7	67.13	6	66.97	66.80	1	9,140	0.01%
2022/12/13	20	69.40	4	67.70	67.80	16	9,146	0.17%
2022/12/12	9	70.64	18	70.14	69.60	-9	9,150	-0.10%
2022/12/09	10	69.30	0	0.00	69.40	10	9,034	0.11%
2022/12/08	4	69.30	22	70.48	70.60	-18	8,978	-0.20%
2022/12/07	1	66.30	0	0.00	66.30	1	8,956	0.01%
2022/12/06	19	69.88	2	70.10	68.60	17	9,134	0.19%
2022/12/05	21	71.24	21	73.22	70.30	0	9,224	0.00%
2022/12/02	2	70.20	11	68.62	69.50	-9	9,021	-0.10%
2022/12/01	10	67.75	0	0.00	67.50	10	8,942	0.11%
2022/11/23	6	71.23	8	70.06	70.20	-2	9,771	-0.02%
2022/11/22	0	0.00	9	68.90	69.30	-9	10,546	-0.09%
2022/11/21	6	70.75	11	69.60	69.30	-5	11,650	-0.04%
2022/11/18	4	68.83	3	68.30	68.30	1	12,067	0.01%
2022/11/17	3	68.37	8	69.16	68.00	-5	12,790	-0.04%
2022/11/15	2	67.10	2	67.20	68.20	0	12,674	0.00%
2022/11/14	14	67.66	12	67.78	67.00	2	12,813	0.02%
2022/11/11	9	66.06	18	65.83	65.60	-9	12,578	-0.07%
2022/11/09	9	65.47	3	65.73	64.80	6	12,614	0.05%
2022/11/08	33	66.66	21	65.49	65.80	12	12,492	0.10%
2022/11/07	2	63.20	2	63.40	64.00	0	12,626	0.00%
2022/11/04	15	60.42	15	61.67	62.40	0	12,769	0.00%
2022/11/03	14	61.61	12	60.85	61.80	2	12,841	0.02%
2022/11/02	2	60.70	2	60.85	60.80	0	13,071	0.00%
2022/11/01	12	59.91	18	59.64	60.00	-6	13,305	-0.05%
2022/10/31	7	57.09	13	57.16	57.10	-6	13,666	-0.04%
2022/10/28	10	53.55	5	53.50	53.90	5	13,689	0.04%
2022/10/27	5	52.00	0	0.00	53.80	5	13,709	0.04%
2022/10/26	8	51.68	4	51.70	51.00	4	13,737	0.03%
2022/10/25	13	52.22	12	53.17	51.90	1	13,815	0.01%
2022/10/24	2	57.00	2	56.80	54.50	0	13,826	0.00%
2022/10/21	0	0.00	4	54.90	54.50	-4	13,979	-0.03%
2022/10/20	10	59.15	12	57.68	57.40	-2	14,077	-0.01%
2022/10/19	2	62.15	5	61.68	58.90	-3	14,321	-0.02%
2022/10/18	12	60.34	10	61.32	61.10	2	14,309	0.01%
2022/10/17	11	54.18	11	56.09	57.20	0	14,342	0.00%
2022/10/14	2	58.80	4	59.05	58.70	-2	14,602	-0.01%
2022/10/13	13	57.42	11	59.23	55.00	2	15,418	0.01%
2022/10/12	13	61.63	14	61.46	61.10	-1	15,689	-0.01%
2022/10/11	9	61.79	9	61.50	61.90	0	16,130	0.00%
2022/10/07	27	62.17	28	61.56	61.40	-1	16,223	-0.01%
2022/10/06	10	58.30	11	57.48	58.40	-1	16,914	-0.01%
2022/10/05	8	58.20	9	59.29	57.70	-1	17,140	-0.01%
2022/10/04	4	59.25	3	59.50	58.90	1	17,643	0.01%
2022/10/03	14	57.88	11	57.10	57.90	3	17,630	0.02%
2022/09/30	25	57.72	27	56.36	57.50	-2	17,844	-0.01%
2022/09/29	3	57.17	2	57.60	56.70	1	17,940	0.01%
2022/09/28	10	56.60	10	58.00	55.70	0	18,250	0.00%
2022/09/27	0	0.00	1	59.10	60.00	-1	18,417	-0.01%
2022/09/26	10	59.80	12	62.68	60.50	-2	18,458	-0.01%
2022/09/23	17	64.12	10	65.70	63.50	7	18,549	0.04%
2022/09/22	1	64.80	2	67.15	67.10	-1	18,755	-0.01%
2022/09/20	1	67.40	0	0.00	67.40	1	19,167	0.01%
2022/09/19	12	66.87	17	67.10	66.60	-5	19,392	-0.03%
2022/09/16	10	70.60	11	71.21	69.80	-1	19,598	-0.01%
2022/09/15	7	73.07	7	74.60	72.30	0	19,929	0.00%
2022/09/14	7	73.04	6	72.68	74.00	1	19,843	0.01%
2022/09/13	18	73.09	20	72.92	72.90	-2	19,733	-0.01%
2022/09/12	5	72.10	10	69.99	71.90	-5	19,496	-0.03%
2022/09/08	14	68.44	12	68.89	68.40	2	19,378	0.01%
2022/09/07	12	69.08	12	69.83	68.10	0	19,308	0.00%
2022/09/06	14	70.09	18	70.24	69.70	-4	19,222	-0.02%
2022/09/05	6	72.42	7	73.44	72.40	-1	19,094	-0.01%
2022/09/02	15	73.43	16	73.99	72.80	-1	19,103	-0.01%
2022/09/01	11	73.50	7	73.57	73.30	4	19,045	0.02%
2022/08/31	12	74.96	10.2	74.95	75.00	1.8	18,886	0.01%
2022/08/30	23	74.73	18.1	74.76	74.80	4.9	18,723	0.03%
2022/08/29	36	78.29	49	79.57	75.50	-13	18,368	-0.07%
2022/08/26	55	80.80	43	81.54	77.50	12	18,057	0.07%
2022/08/25	22	75.51	22	77.95	79.20	0	17,851	0.00%
2022/08/24	9	68.93	13	69.73	72.00	-4	17,604	-0.02%
2022/08/23	3	65.70	1	63.30	65.50	2	17,293	0.01%
2022/08/22	1	64.90	0	0.00	64.70	1	17,379	0.01%
2022/08/19	3	66.97	5.1	67.33	65.60	-2.1	17,386	-0.01%
2022/08/18	0	0.00	1	66.00	66.50	-1	17,172	-0.01%
2022/08/17	2	64.70	1	65.10	65.30	1	17,080	0.01%
2022/08/16	22	65.48	14	65.59	64.90	8	16,935	0.05%
2022/08/15	8	64.39	25	64.32	64.30	-17	16,755	-0.10%
2022/08/12	46.1	67.95	40	67.12	66.10	6.1	16,601	0.04%
2022/08/11	16.1	67.50	22	66.28	66.00	-5.9	16,123	-0.04%
2022/08/10	24.1	67.36	19	66.05	66.00	5.1	15,834	0.03%
2022/08/09	6	65.87	6	65.81	68.30	0	15,466	0.00%
2022/08/08	21.1	64.89	16	64.81	64.10	5.1	15,127	0.03%
2022/08/05	23	64.73	37.1	65.58	65.60	-14.1	14,810	-0.10%
2022/08/04	5.1	60.10	2	61.00	60.60	3.1	14,248	0.02%
2022/08/03	1	61.20	0	0.00	60.50	1	14,114	0.01%
2022/08/02	18	63.49	1	63.20	63.20	17	14,025	0.12%
2022/08/01	3	65.20	3	65.37	64.50	0	13,938	0.00%
2022/07/29	6	63.38	0	0.00	64.40	6	13,790	0.04%
2022/07/28	12	65.18	12	64.78	63.30	0	13,692	0.00%
2022/07/27	2	64.05	4	64.20	64.80	-2	13,495	-0.01%
2022/07/26	14	65.85	12	64.90	64.30	2	13,345	0.01%
2022/07/25	3	62.50	1	62.80	64.40	2	13,040	0.02%
2022/07/22	4	64.48	10	64.46	63.30	-6	12,965	-0.05%
2022/07/21	18	67.08	14	66.46	66.00	4	12,788	0.03%
2022/07/20	44	68.22	38	68.19	66.40	6	12,483	0.05%
2022/07/19	18	64.72	19	65.38	66.10	-1	11,626	-0.01%
2022/07/18	15	64.17	18.1	64.02	64.60	-3.1	11,303	-0.03%
2022/07/15	9	62.80	6	64.08	61.70	3	10,843	0.03%
2022/07/14	11	61.45	13.1	60.96	64.00	-2.1	10,507	-0.02%
2022/07/13	19	59.23	3	59.80	62.10	16	9,668	0.17%
2022/07/12	28	56.19	21	56.05	56.50	7	9,410	0.07%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	4.1	52.70	31	52.31	50.30	-26.9	8,826	-0.30%
2022/07/07	2	55.15	1	54.60	53.80	1	8,597	0.01%
2022/07/06	30	59.76	21.2	57.83	54.90	8.9	8,421	0.11%
2022/07/05	11.1	57.07	11	57.50	57.60	0.1	8,027	0.00%
2022/07/04	2.1	55.64	6	55.32	54.50	-3.9	7,751	-0.05%
2022/07/01	4	55.83	3	56.73	53.00	1	7,606	0.01%
2022/06/30	4	58.45	8	58.00	54.80	-4	7,385	-0.05%
2022/06/29	13	60.25	7	58.94	60.70	6	7,109	0.08%
2022/06/28	0	0.00	1	58.10	57.80	-1	6,767	-0.01%
2022/06/27	8	57.36	8	56.90	58.70	0	6,613	0.00%
2022/06/24	5	53.18	4	53.65	54.20	1	6,360	0.02%
2022/06/23	16	57.12	19	53.52	52.50	-3	6,032	-0.05%
2022/06/22	6	58.50	1	59.00	57.90	5	5,615	0.09%
2022/06/21	1	62.90	10	62.85	62.90	-9	5,526	-0.16%
2022/06/20	10	61.25	0	0.00	59.80	10	5,445	0.18%
2022/06/16	24	62.83	1	63.60	61.30	23	5,378	0.43%
2022/06/14	1	62.70	1	64.00	62.90	0	5,276	0.00%
2022/06/13	1	70.40	0	0.00	67.10	1	5,187	0.02%
2022/06/09	1	62.00	0	0.00	60.50	1	5,003	0.02%
2022/06/08	1	60.10	0	0.00	60.30	1	4,951	0.02%
2022/06/07	0	0.00	2	58.15	58.70	-2	4,918	-0.04%
2022/06/06	14	60.34	19	59.83	57.50	-5	4,870	-0.10%
2022/06/02	21	57.10	40	57.01	58.80	-19	4,208	-0.45%
2022/06/01	7	52.69	14	51.95	53.50	-7	3,204	-0.22%
2022/05/31	20	46.51	17	46.19	48.70	3	2,932	0.10%
2022/05/30	3	43.37	2	43.63	44.30	1	2,434	0.04%
2022/05/23	0	0.00	20	37.50	37.60	-20	2,226	-0.90%
2022/05/19	5	37.07	0	0.00	37.95	5	2,261	0.22%
2022/05/18	0	0.00	1	37.70	37.75	-1	2,318	-0.04%
2022/05/16	15	36.97	0	0.00	37.10	15	2,361	0.64%
2022/05/13	1	36.90	2	36.48	36.65	-1	2,340	-0.04%
2022/05/12	1	34.70	1	34.40	34.45	0	2,297	0.00%
2022/05/10	0	0.00	1	35.20	35.65	-1	2,249	-0.04%
2022/05/09	1	34.45	2	34.95	34.30	-1	2,251	-0.04%
2022/05/06	2	34.58	0	0.00	34.65	2	2,248	0.09%
2022/05/04	0	0.00	1	35.85	35.85	-1	2,235	-0.04%
2022/05/03	0	0.00	1	36.35	35.90	-1	2,244	-0.04%
2022/04/29	1	36.35	0	0.00	36.10	1	2,248	0.04%
2022/04/28	2	37.20	2	36.30	36.30	0	2,240	0.00%
2022/04/27	4	38.49	48	38.90	38.05	-44	2,184	-2.01%
2022/04/26	4	42.39	1.3	42.29	42.25	2.8	2,166	0.13%
2022/04/25	0	0.00	1	40.70	42.30	-1	2,147	-0.05%
2022/04/22	36	41.97	13	40.37	41.90	23	2,158	1.07%
2022/04/21	1	39.80	3	41.17	40.55	-2	2,291	-0.09%
2022/04/20	21	39.35	0	0.00	39.40	21	2,550	0.82%
2022/04/19	0	0.00	4	38.75	38.60	-4	2,828	-0.14%
2022/04/18	3	37.28	0	0.00	37.75	3	3,073	0.10%
2022/04/15	2	38.18	0	0.00	37.45	2	3,086	0.06%
2022/04/14	2	38.65	2	39.50	39.25	0	3,098	0.00%
2022/04/13	0	0.00	2	39.20	39.15	-2	3,127	-0.06%
2022/04/11	2	38.30	2	38.55	38.30	0	3,166	0.00%
2022/04/06	0	0.00	1	39.75	40.10	-1	3,187	-0.03%
2022/03/31	0	0.00	41	38.84	38.00	-41	3,259	-1.26%
2022/03/30	40	39.19	0	0.00	38.95	40	3,511	1.14%
2022/03/28	2	38.18	0	0.00	38.50	2	3,614	0.06%
2022/03/25	1	38.30	0	0.00	37.85	1	3,694	0.03%
2022/03/24	1	38.80	0	0.00	38.60	1	3,836	0.03%
2022/03/23	1	39.45	1	39.40	38.90	0	4,411	0.00%
2022/03/21	1	39.10	0	0.00	38.50	1	4,785	0.02%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/14	0	0.00	2	37.20	37.00	-2	4,903	-0.04%
2022/03/08	0	0.00	1	37.30	36.00	-1	4,937	-0.02%
2022/03/07	0	0.00	1	38.90	38.50	-1	4,913	-0.02%
2022/03/04	3	41.40	2	41.55	41.20	1	4,875	0.02%
2022/03/03	0	0.00	1	39.50	39.00	-1	4,787	-0.02%
2022/03/02	2	41.18	2.2	40.58	40.05	-0.2	4,780	0.00%
2022/02/24	0.1	39.05	0	0.00	38.95	0.1	4,811	0.00%
2022/02/22	1	39.25	0	0.00	39.70	1	4,852	0.02%
2022/02/21	1	40.85	0	0.00	39.75	1	4,854	0.02%
2022/02/18	3	39.70	0	0.00	40.10	3	4,919	0.06%
2022/02/17	3	38.00	1	38.30	37.95	2	4,858	0.04%
2022/02/15	1	37.20	1	36.95	37.00	0	4,890	0.00%
2022/02/10	0	0.00	7	36.63	36.95	-7	5,181	-0.14%
2022/02/08	7	36.50	0	0.00	36.50	7	5,455	0.13%
2022/01/19	0.1	37.20	0	0.00	36.55	0.1	6,610	0.00%
2022/01/18	0	0.00	2	39.55	38.60	-2	6,625	-0.03%
2022/01/17	5	38.99	9	39.30	39.15	-4	6,660	-0.06%
2022/01/14	9	40.86	11	40.56	40.70	-2	6,852	-0.03%
2022/01/13	10	44.41	10	44.63	44.80	0	6,758	0.00%
2022/01/12	12	44.20	12	43.72	44.75	0	6,393	0.00%
2022/01/11	23.3	41.63	28	41.43	40.70	-4.8	6,084	-0.08%
2022/01/10	0	0.00	2.2	40.01	40.35	-2.2	5,842	-0.04%
2022/01/06	3	40.55	3	40.52	40.30	0	5,787	0.00%
2022/01/05	2	39.78	2	40.40	39.90	0	5,732	0.00%
2022/01/03	0	0.00	2	38.90	38.50	-2	5,656	-0.04%
2021/12/30	2.2	38.57	0	0.00	38.50	2.2	5,640	0.04%
2021/12/29	0	0.00	1	40.00	38.90	-1	5,633	-0.02%
2021/12/28	2	39.80	3	39.00	39.00	-1	5,632	-0.02%
2021/12/27	3	40.10	0	0.00	40.40	3	5,601	0.05%
2021/12/24	10	41.51	9	42.30	41.30	1	5,555	0.02%
2021/12/23	2	40.20	1	40.50	40.15	1	5,304	0.02%
2021/12/22	2	39.85	0	0.00	39.80	2	5,227	0.04%
2021/12/21	0	0.00	5	39.50	39.55	-5	5,180	-0.10%
2021/12/20	4	39.19	2	38.43	38.80	2	5,119	0.04%
2021/12/17	38	41.78	31	41.27	40.10	7	4,992	0.14%
2021/12/16	6	39.06	6	39.68	40.70	0	4,447	0.00%
2021/12/15	3	36.30	1	36.30	37.00	2	4,339	0.05%
2021/12/14	0	0.00	1	33.95	33.65	-1	4,164	-0.02%
2021/12/08	0	0.00	2	34.45	34.45	-2	4,358	-0.05%
2021/11/18	0	0.00	1	34.85	34.25	-1	5,209	-0.02%
2021/11/17	2	35.05	2	34.78	34.55	0	5,174	0.00%
2021/11/15	0	0.00	2	32.35	33.20	-2	5,038	-0.04%
2021/11/12	1	33.30	2	33.45	32.50	-1	5,001	-0.02%
2021/11/11	0	0.00	2	32.10	32.90	-2	4,940	-0.04%
2021/11/10	2	32.40	0	0.00	32.40	2	4,855	0.04%
2021/11/08	5	33.54	0	0.00	33.50	5	4,617	0.11%
2021/11/05	3	37.53	5	36.83	37.20	-2	4,459	-0.04%
2021/11/04	9	37.73	5	37.81	38.15	4	4,313	0.09%
2021/11/03	1	34.90	0	0.00	34.70	1	4,011	0.02%
2021/11/01	6	35.19	6	36.28	35.05	0	3,830	0.00%
2021/10/29	10	34.15	8	34.81	35.00	2	3,623	0.06%
2021/10/28	2	32.08	1	32.85	32.85	1	3,257	0.03%
2021/10/26	0	0.00	4	31.70	31.30	-4	2,990	-0.13%
2021/10/25	3	31.20	5	31.45	31.65	-2	2,902	-0.07%
2021/10/22	6	32.43	20	32.20	32.45	-14	2,833	-0.49%
2021/10/14	0	0.00	1	27.25	27.60	-1	2,544	-0.04%
2021/10/01	0	0.00	6	26.53	26.00	-6	2,598	-0.23%
2021/09/30	6	27.97	0	0.00	27.70	6	2,574	0.23%
2021/09/27	0	0.00	1	27.45	27.55	-1	2,530	-0.04%
2021/09/22	8	28.52	5	28.94	28.10	3	2,427	0.12%
2021/09/16	0	0.00	2	30.78	30.45	-2	2,306	-0.09%
2021/09/15	20	28.50	1	27.60	28.60	19	2,171	0.88%
2021/09/14	15	28.96	1	28.05	28.10	14	2,081	0.67%
2021/09/13	5	30.94	26	30.14	29.55	-21	2,007	-1.05%
2021/09/10	8	31.61	27	31.28	31.00	-19	1,915	-0.99%
2021/09/09	3	29.08	8	30.43	31.30	-5	1,769	-0.28%
2021/09/08	18	30.66	16	30.62	29.35	2	1,679	0.12%
2021/09/07	11	29.86	3	29.90	29.90	8	1,467	0.55%
2021/09/06	28	29.46	6	28.97	28.40	22	1,228	1.79%
2021/09/03	2	28.85	6	29.17	27.80	-4	1,067	-0.37%
2021/09/02	1	28.20	2	28.30	28.10	-1	982	-0.10%
2021/09/01	1	27.85	0	0.00	27.90	1	933	0.11%
2021/08/31	9	27.80	2	27.40	27.75	7	873	0.80%
2021/08/13	0	0.00	2	21.60	21.20	-2	677	-0.30%
2021/07/27	0	0.00	1	25.25	24.25	-1	888	-0.11%
2021/07/23	0	0.00	3	26.08	25.35	-3	914	-0.33%
2021/07/21	2	25.50	0	0.00	26.45	2	907	0.22%
2021/07/20	0	0.00	1	26.25	26.35	-1	889	-0.11%
2021/07/19	6	25.09	1	26.00	26.00	5	821	0.61%
2021/06/02	0	0.00	10	21.72	21.75	-10	1,118	-0.89%
2021/05/28	0	0.00	6	21.97	22.00	-6	1,106	-0.54%
2021/05/13	0	0.00	5	19.50	19.20	-5	1,034	-0.48%
2021/05/11	3	21.98	0	0.00	21.10	3	995	0.30%
2021/05/10	1	22.60	0	0.00	22.95	1	961	0.10%
2021/05/07	5	22.85	0	0.00	22.90	5	941	0.53%
2021/05/05	1	22.65	0	0.00	22.45	1	899	0.11%
2021/05/04	1	23.80	2	23.80	23.80	-1	862	-0.12%
2021/04/26	1	27.45	0	0.00	27.20	1	714	0.14%
2021/04/21	1	31.00	0	0.00	29.00	1	620	0.16%
2021/04/20	3	32.60	3	32.00	32.00	0	547	0.00%
2021/04/19	0	0.00	5	31.45	31.45	-5	499	-1.00%
2021/04/16	5	29.17	0	0.00	29.65	5	428	1.17%
2021/04/08	10	23.60	0	0.00	23.70	10	234	4.27%
2021/03/23	0	0.00	3	22.80	23.05	-3	197	-1.52%
2021/03/05	1	21.25	0	0.00	21.20	1	251	0.40%
2021/03/03	1	21.65	0	0.00	21.65	1	251	0.40%
2021/02/22	0	0.00	1	21.65	21.60	-1	278	-0.36%
2021/02/19	1	21.10	0	0.00	21.35	1	277	0.36%
2021/01/15	1	22.40	0	0.00	22.35	1	297	0.34%
2020/11/24	0	0.00	1	23.55	23.40	-1	186	-0.54%
2020/11/06	1	22.50	0	0.00	21.50	1	204	0.49%
2020/06/29	0	0.00	14	23.30	23.30	-14	375	-3.73%
2020/06/24	4	24.00	0	0.00	23.80	4	389	1.03%
2020/06/23	10	24.90	0	0.00	24.75	10	385	2.59%
2020/05/19	0	0.00	1	23.40	23.35	-1	340	-0.29%
2020/05/14	1	25.60	0	0.00	24.55	1	338	0.30%
2020/05/12	0	0.00	2	24.60	25.10	-2	332	-0.60%
2020/05/08	5	26.02	3	25.93	25.90	2	330	0.60%
2020/04/29	0	0.00	1	24.10	24.25	-1	339	-0.29%
2020/04/22	0	0.00	1	23.25	23.60	-1	421	-0.24%
2020/02/19	0	0.00	2	27.15	27.15	-2	737	-0.27%
2020/02/10	0	0.00	10	26.00	26.10	-10	742	-1.35%
2020/02/05	1	26.85	1	26.75	26.85	0	772	0.00%
2020/01/20	1	30.05	1	30.65	30.45	0	720	0.00%
2020/01/15	0	0.00	1	30.00	30.00	-1	673	-0.15%
2020/01/13	11	31.00	0	0.00	30.30	11	669	1.64%
2020/01/10	0	0.00	1	29.05	29.25	-1	635	-0.16%
2020/01/09	0	0.00	4	28.88	28.80	-4	645	-0.62%
2020/01/06	1	29.30	0	0.00	29.25	1	726	0.14%
2020/01/02	7	29.77	7	29.95	29.95	0	720	0.00%
2019/12/12	29	31.11	26	30.51	29.40	3	749	0.40%
2019/12/11	0	0.00	2	31.30	31.35	-2	618	-0.32%
2019/12/09	1	27.70	0	0.00	28.50	1	595	0.17%
2019/11/27	1	27.80	1	27.90	27.75	0	994	0.00%
2019/11/25	0	0.00	1	27.95	27.85	-1	1,002	-0.10%
2019/11/22	1	27.65	1	27.60	27.40	0	1,007	0.00%
2019/11/21	1	27.75	1	27.95	27.90	0	1,000	0.00%
2019/11/20	2	28.50	1	28.85	28.40	1	996	0.10%
2019/11/06	0	0.00	4	27.54	26.35	-4	1,030	-0.39%
2019/11/05	3	27.50	17	27.46	27.80	-14	1,043	-1.34%
2019/10/29	1	28.75	0	0.00	28.65	1	1,086	0.09%
2019/10/21	2	29.65	0	0.00	29.10	2	1,429	0.14%
2019/10/16	5	31.38	0	0.00	30.25	5	1,450	0.34%
2019/10/15	0	0.00	1	30.00	31.00	-1	1,409	-0.07%
2019/10/14	3	28.95	0	0.00	28.80	3	1,381	0.22%
2019/10/08	1	28.40	0	0.00	28.40	1	1,384	0.07%
2019/10/04	0	0.00	4	29.00	28.40	-4	1,412	-0.28%
2019/10/03	3	28.72	3	28.58	29.40	0	1,405	0.00%
2019/09/27	0	0.00	2	27.73	27.50	-2	1,408	-0.14%
2019/09/24	1	28.65	0	0.00	28.40	1	1,413	0.07%
2019/09/23	0	0.00	1	29.40	29.10	-1	1,407	-0.07%
2019/09/20	3	28.75	1	28.60	28.85	2	1,397	0.14%
2019/09/12	4	28.64	0	0.00	28.10	4	1,378	0.29%
2019/09/11	4	28.65	4	28.80	28.40	0	1,398	0.00%
2019/09/10	1	28.30	1	27.90	27.90	0	1,376	0.00%
2019/09/09	1	28.50	0	0.00	28.25	1	1,372	0.07%
2019/09/06	0	0.00	1	29.80	29.05	-1	1,356	-0.07%
2019/09/05	1	29.45	6	28.83	29.70	-5	1,328	-0.38%
2019/09/04	9	29.11	1	29.35	29.35	8	1,279	0.63%
2019/08/30	1	25.10	0	0.00	24.80	1	1,153	0.09%
2019/08/27	0	0.00	2	24.30	25.55	-2	1,207	-0.17%
2019/08/15	0	0.00	2	24.60	24.40	-2	1,277	-0.16%
2019/08/13	1	26.85	0	0.00	26.50	1	1,242	0.08%
2019/08/12	1	25.90	0	0.00	26.80	1	1,211	0.08%
2019/08/08	0	0.00	2	26.50	26.25	-2	1,192	-0.17%
2019/08/07	2	26.75	0	0.00	26.45	2	1,180	0.17%
2019/08/01	4	24.94	0	0.00	25.20	4	1,144	0.35%
2019/07/26	1	27.50	1	26.75	26.55	0	1,101	0.00%
2019/07/24	25	26.39	22	27.37	25.75	3	1,013	0.30%
2019/07/23	20	24.46	23.1	25.69	25.70	-3.1	880	-0.35%
2019/07/17	0	0.00	1	22.00	22.00	-1	807	-0.12%
2019/07/12	1	21.50	0	0.00	21.50	1	898	0.11%
2019/07/11	0	0.00	2	22.93	21.90	-2	938	-0.21%
2019/07/10	1	22.20	0	0.00	21.90	1	937	0.11%
2019/06/21	1	20.05	1	19.75	19.80	0	1,064	0.00%
2019/06/20	20	20.30	0	0.00	20.10	20	1,059	1.89%
2019/06/17	1	21.15	1	20.70	20.60	0	1,017	0.00%
2019/06/05	0	0.00	23	20.50	21.15	-23	867	-2.65%
2019/05/31	0	0.00	1	20.50	20.10	-1	802	-0.12%
2019/05/30	1	20.25	0	0.00	20.35	1	758	0.13%
2019/05/20	1	18.55	0	0.00	18.50	1	743	0.13%
2019/04/25	3	22.83	0	0.00	22.80	3	688	0.44%
2019/04/18	1	22.55	0	0.00	22.55	1	591	0.17%
2019/04/16	6	19.66	6	19.33	19.10	0	501	0.00%
2019/04/12	3	17.40	1	17.10	17.80	2	424	0.47%
2019/04/09	1	14.70	0	0.00	14.65	1	331	0.30%
2019/03/28	0	0.00	7	14.30	14.30	-7	320	-2.18%
2019/03/27	1	13.15	0	0.00	13.80	1	310	0.32%
2019/03/26	1	13.50	0	0.00	13.65	1	298	0.33%
2019/03/18	18	13.98	16	13.70	13.80	2	308	0.65%
2019/03/15	15	14.40	15	14.20	14.15	0	304	0.00%
2019/03/14	18	14.27	18	14.25	14.25	0	305	0.00%
2019/03/13	6	14.24	5	14.20	14.20	1	305	0.33%
2019/03/12	20	14.55	20	14.25	14.25	0	304	0.00%
2019/03/06	2	14.50	0	0.00	14.60	2	288	0.69%
2019/02/25	2	15.43	2	15.10	14.95	0	282	0.00%
2019/02/18	0	0.00	3	15.05	15.00	-3	241	-1.24%
2019/02/15	3	14.10	0	0.00	14.00	3	231	1.30%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/20	0	0.00	2	13.55	13.50	-2	137	-1.46%
2018/12/18	2	13.30	0	0.00	13.50	2	132	1.51%
2018/12/04	0	0.00	4	15.00	14.95	-4	101	-3.93%
2018/11/30	2	14.55	0	0.00	14.35	2	103	1.93%
2018/11/29	1	14.75	0	0.00	14.80	1	104	0.95%
2018/11/28	1	15.00	0	0.00	15.00	1	107	0.93%
2018/11/15	0.1	16.20	0	0.00	15.65	0.1	255	0.04%
2018/09/07	0	0.00	3	20.25	20.20	-3	278	-1.08%
2018/09/06	2	21.08	0	0.00	20.55	2	273	0.73%
2018/09/03	1	21.75	0	0.00	21.75	1	264	0.38%
2018/08/17	20	21.50	20	20.60	21.50	0	125	0.00%
2018/07/18	0	0.00	2	19.00	19.00	-2	107	-1.86%
2018/06/08	0	0.00	10	22.50	20.90	-10	108	-9.23%
2018/05/29	1	18.80	0	0.00	18.70	1	71	1.40%
2018/05/25	1	19.40	0	0.00	19.50	1	69	1.43%
2018/03/31	1	20.75	0	0.00	20.90	1	54	1.84%
2018/03/30	1	21.50	0	0.00	21.20	1	53	1.87%
2018/03/29	1	22.00	0	0.00	22.00	1	53	1.88%
2018/03/16	1	22.95	0	0.00	22.90	1	55	1.81%
2018/03/06	1	23.00	0	0.00	23.00	1	65	1.53%
2018/03/05	1	23.20	0	0.00	23.10	1	64	1.54%
2018/02/26	2	23.55	0	0.00	23.80	2	66	3.00%