寶得利 (5301)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	11.00	10.80	-0.1	130	-0.08%
2024/05/07	0	0.00	1.1	13.79	13.35	-1.1	107	-1.02%
2024/05/03	0	0.00	1	12.70	12.55	-1	99	-1.01%
2024/05/02	1	13.10	0	0.00	13.20	1	95	1.04%
2024/04/30	1	12.20	1	12.10	12.20	0	86	0.00%
2024/04/29	1	10.95	1	11.55	11.55	0	67	0.00%
2024/04/26	0.2	10.50	0	0.00	10.50	0.2	64	0.31%
2024/04/15	1	8.80	0	0.00	8.71	1	59	1.67%
2024/04/12	0	0.00	1	8.78	8.90	-1	59	-1.68%
2024/04/11	1	9.06	0	0.00	9.06	1	57	1.74%
2023/11/29	0	0.00	2	10.95	11.05	-2	235	-0.85%
2023/11/27	0	0.00	4	10.86	10.90	-4	257	-1.55%
2023/11/22	0	0.00	2	12.00	11.60	-2	281	-0.71%
2023/11/20	0	0.00	2	10.50	10.70	-2	278	-0.72%
2023/11/16	8	13.26	3	12.80	12.80	5	267	1.87%
2023/11/15	3	13.25	0	0.00	13.25	3	243	1.23%
2023/11/07	0	0.00	4	12.95	13.75	-4	219	-1.82%
2023/11/06	4	13.05	0	0.00	13.00	4	207	1.93%
2023/11/02	0	0.00	5	11.92	11.70	-5	191	-2.61%
2023/11/01	5	12.10	0	0.00	12.10	5	184	2.71%
2023/08/29	0	0.00	1	14.80	14.65	-1	542	-0.18%
2023/08/28	1	14.55	0	0.00	14.55	1	549	0.18%
2023/08/02	0	0.00	1	15.50	15.40	-1	850	-0.12%
2023/07/13	1	15.20	0	0.00	15.15	1	817	0.12%
2023/07/12	1	15.80	0	0.00	15.00	1	813	0.12%
2023/07/06	0	0.00	2	16.80	16.65	-2	786	-0.25%
2023/07/03	0	0.00	4	18.45	18.40	-4	780	-0.51%
2023/06/26	1	19.00	1	19.35	19.15	0	757	0.00%
2023/06/21	2	20.45	0	0.00	20.40	2	745	0.27%
2023/06/19	2	20.55	0	0.00	20.60	2	726	0.28%
2023/06/15	0	0.00	1	20.90	20.10	-1	704	-0.14%
2023/06/14	2	21.53	0	0.00	21.10	2	689	0.29%
2023/06/13	2	21.60	15	20.33	22.25	-13	668	-1.94%
2023/06/12	1	20.35	1	20.35	20.35	0	646	0.00%
2023/06/09	1	23.00	0	0.00	22.60	1	617	0.16%
2023/06/08	1	24.55	0	0.00	24.55	1	587	0.17%
2023/06/06	0	0.00	1	20.40	20.35	-1	522	-0.19%
2023/06/05	0	0.00	3	19.00	18.90	-3	501	-0.60%
2023/05/30	1	16.75	0	0.00	17.95	1	437	0.23%
2023/05/29	0	0.00	2	17.28	17.50	-2	414	-0.48%
2023/05/26	4	18.45	2	17.95	18.25	2	387	0.52%
2023/05/25	1	17.20	3	17.03	17.30	-2	322	-0.62%
2023/05/24	17	15.06	5	15.00	15.75	12	255	4.69%
2023/05/23	6	14.33	0	0.00	14.35	6	212	2.83%
2023/05/17	0	0.00	5	12.90	13.00	-5	161	-3.10%
2023/05/09	5	13.00	0	0.00	13.00	5	135	3.68%
2023/04/20	0	0.00	5	14.00	13.80	-5	100	-4.97%
2023/04/19	2	12.80	0	0.00	12.80	2	74	2.69%
2023/04/07	3	12.67	0	0.00	12.75	3	60	4.98%
2023/04/06	0	0.00	21	12.83	13.60	-21	54	-38.37%
2023/03/31	6	12.67	0	0.00	12.80	6	48	12.43%
2023/03/30	15	12.66	0	0.00	12.75	15	43	34.54%
2022/12/06	0	0.00	4	11.01	11.75	-4	49	-8.14%
2022/11/22	4	12.00	6	12.00	11.65	-2	44	-4.45%
2022/11/21	6	10.95	0	0.00	10.95	6	38	15.52%
2022/10/14	0	0.00	1	9.89	9.89	-1	78	-1.27%
2022/09/19	1	9.90	0	0.00	10.15	1	110	0.91%
2022/07/20	0	0.00	1	12.05	11.85	-1	243	-0.41%
2022/07/19	1	12.55	3	12.00	12.45	-2	243	-0.82%
2022/07/18	3	12.00	0	0.00	12.00	3	237	1.26%
2022/07/11	0	0.00	5	11.15	10.95	-5	240	-2.08%
2022/07/08	5	11.55	0	0.00	11.55	5	245	2.04%
2022/06/29	0	0.00	0.8	12.00	12.15	-0.8	265	-0.29%
2022/06/06	0	0.00	1	14.85	14.60	-1	436	-0.23%
2022/06/02	1	14.70	0	0.00	14.70	1	420	0.24%
2022/05/30	0	0.00	8	13.66	13.65	-8	440	-1.81%
2022/05/23	8	13.55	1	13.55	13.55	7	520	1.35%
2022/05/17	1	12.55	0	0.00	12.65	1	600	0.17%
2022/05/04	0	0.00	2	14.30	14.20	-2	595	-0.34%
2022/05/03	0	0.00	4	12.15	13.35	-4	579	-0.69%
2022/04/29	4	12.15	0	0.00	12.15	4	569	0.70%
2022/04/21	0	0.00	1	13.05	12.85	-1	561	-0.18%
2022/04/20	1	12.80	0	0.00	12.70	1	559	0.18%
2022/04/15	0	0.00	1	12.85	13.00	-1	555	-0.18%
2022/04/14	1	13.90	8	13.44	13.40	-7	552	-1.27%
2022/04/13	6	13.38	3	13.45	13.45	3	544	0.55%
2022/04/12	1	12.20	0	0.00	12.25	1	538	0.19%
2022/04/11	3	12.50	0	0.00	12.75	3	536	0.56%
2022/04/07	0	0.00	1	13.90	13.80	-1	523	-0.19%
2022/03/28	1	13.75	0	0.00	13.90	1	492	0.20%
2022/03/23	1	15.15	2	15.15	15.00	-1	463	-0.22%
2022/03/22	4	15.55	1	14.90	15.85	3	446	0.67%
2022/03/18	0	0.00	5	15.05	15.00	-5	411	-1.21%
2022/03/17	4	15.05	0	0.00	15.05	4	394	1.01%
2022/03/16	2	13.68	1	13.90	13.70	1	378	0.26%
2022/03/14	1	14.60	0	0.00	14.55	1	358	0.28%
2022/03/11	0	0.00	3	14.93	15.20	-3	339	-0.88%
2022/03/10	2	13.85	0	0.00	13.85	2	304	0.66%
2022/03/09	1	12.50	0	0.00	12.60	1	296	0.34%
2022/03/03	0	0.00	10	15.45	15.45	-10	242	-4.12%
2022/03/02	9	14.02	0	0.00	14.05	9	224	4.00%
2022/02/24	0	0.00	6	14.05	13.60	-6	188	-3.18%
2022/02/23	1	14.75	0	0.00	14.80	1	165	0.60%
2022/02/22	0	0.00	4	12.65	13.60	-4	128	-3.12%
2022/02/18	0	0.00	5	10.60	11.30	-5	70	-7.09%
2022/02/17	5	10.30	7	9.39	10.30	-2	54	-3.69%
2022/02/16	7	9.37	0	0.00	9.39	7	39	17.86%
2022/02/11	0	0.00	1	8.67	8.35	-1	25	-3.96%
2022/02/10	0	0.00	4	8.50	8.67	-4	24	-16.64%
2022/01/24	1	8.26	0	0.00	8.26	1	22	4.36%
2022/01/05	2	8.51	0	0.00	8.46	2	19	10.29%
2022/01/04	2	8.50	0	0.00	8.55	2	19	10.47%
2021/11/30	0	0.00	1	8.95	8.91	-1	25	-3.96%
2021/08/10	1	9.85	0	0.00	9.98	1	54	1.82%
2021/06/04	0	0.00	6	10.00	9.61	-6	80	-7.49%
2021/06/02	1	9.20	0	0.00	9.80	1	78	1.28%
2021/05/11	1	9.28	0	0.00	9.28	1	92	1.08%
2021/05/07	1	9.75	0	0.00	9.95	1	89	1.12%
2021/04/27	1	10.15	0	0.00	10.35	1	90	1.11%
2021/04/22	1	10.25	0	0.00	10.25	1	92	1.08%
2021/04/21	1	10.25	0	0.00	10.50	1	93	1.07%
2021/04/20	0	0.00	5	10.60	10.60	-5	93	-5.36%
2021/04/16	1	10.25	0	0.00	10.60	1	93	1.07%
2021/04/07	1	10.00	0	0.00	10.10	1	92	1.09%
2021/03/31	1	10.25	0	0.00	10.35	1	92	1.09%
2021/03/29	1	10.70	0	0.00	10.70	1	93	1.07%
2021/03/18	1	11.05	1	11.05	10.90	0	100	0.00%
2021/03/17	0	0.00	1	11.20	11.20	-1	96	-1.04%
2021/03/16	1	11.90	0	0.00	11.50	1	95	1.05%
2021/03/15	0	0.00	1	11.60	11.65	-1	93	-1.07%
2021/03/12	2	12.00	0	0.00	11.90	2	89	2.23%
2021/03/11	0	0.00	5	10.70	10.95	-5	81	-6.14%
2021/03/10	5	10.95	0	0.00	10.95	5	78	6.40%
2021/02/03	0	0.00	3	9.89	9.30	-3	88	-3.37%
2021/02/02	3	9.04	0	0.00	9.04	3	86	3.46%
2020/11/27	0	0.00	1	12.65	12.75	-1	170	-0.59%
2020/11/26	1	11.60	0	0.00	11.60	1	172	0.58%
2020/10/19	0	0.00	0.7	11.15	11.15	-0.7	324	-0.21%
2020/10/14	0.6	13.20	0	0.00	13.40	0.6	314	0.20%
2020/09/17	3	16.50	0	0.00	16.50	3	310	0.97%
2020/08/19	0	0.00	5	10.00	9.98	-5	306	-1.63%
2020/08/12	5	10.55	0	0.00	10.80	5	262	1.91%
2020/08/06	0	0.00	5	10.65	10.85	-5	226	-2.21%
2020/08/04	5	10.30	0	0.00	10.10	5	202	2.47%
2020/08/03	0	0.00	1	9.00	9.63	-1	191	-0.52%
2020/07/31	1	8.76	0	0.00	8.76	1	177	0.56%
2020/07/29	0	0.00	3	7.99	7.99	-3	159	-1.88%
2020/06/19	2	11.48	0	0.00	11.60	2	166	1.20%
2020/06/01	0	0.00	1	13.05	13.00	-1	132	-0.75%
2020/04/30	1	9.07	0	0.00	9.15	1	95	1.04%
2020/01/31	1	10.55	0	0.00	10.80	1	139	0.72%
2019/11/21	1	13.75	0	0.00	13.75	1	179	0.56%
2019/11/20	4	14.55	0	0.00	14.25	4	184	2.17%
2019/10/18	1	13.40	0	0.00	13.40	1	313	0.32%
2019/08/23	0	0.00	1	15.45	15.95	-1	352	-0.28%
2019/08/22	1	15.50	1	15.30	16.00	0	350	0.00%
2019/08/15	2	15.20	0	0.00	16.20	2	347	0.58%
2019/08/14	1	18.20	0	0.00	16.50	1	317	0.31%
2019/08/01	2	21.00	0	0.00	21.00	2	333	0.60%
2019/07/16	2	22.73	0	0.00	22.70	2	389	0.51%
2019/07/10	3	22.65	0	0.00	22.40	3	412	0.73%
2019/04/15	0	0.00	20	29.85	29.90	-20	241	-8.28%
2019/04/12	10	30.55	1	30.40	30.70	9	232	3.86%
2019/04/11	10	30.86	0	0.00	31.15	10	219	4.56%
2019/04/10	1	29.05	0	0.00	29.80	1	208	0.48%
2019/04/09	1	27.20	0	0.00	28.00	1	184	0.54%
2019/03/27	0	0.00	4	21.35	22.00	-4	121	-3.29%
2019/02/19	1	20.60	0	0.00	20.85	1	161	0.62%
2019/01/21	1	20.70	0	0.00	20.90	1	120	0.83%
2019/01/10	1	20.85	0	0.00	21.00	1	117	0.85%
2019/01/07	1	21.25	0	0.00	21.50	1	113	0.88%
2018/12/19	0	0.00	2	22.35	21.95	-2	112	-1.77%
2018/12/18	0	0.00	1	22.80	22.85	-1	111	-0.90%
2018/12/14	3	23.03	0	0.00	23.10	3	107	2.80%