士開 (5324)-中國信託-中壢券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.75	0	0.00	14.90	1	1,925	0.05%
2024/05/17	0	0.00	3	14.90	14.75	-3	1,638	-0.18%
2024/05/16	0	0.00	7	14.25	14.15	-7	1,625	-0.43%
2024/05/10	0	0.00	25	14.12	14.00	-25	1,567	-1.60%
2024/05/09	1	14.30	0	0.00	14.30	1	1,545	0.06%
2024/05/08	3	14.72	10	14.50	14.50	-7	1,529	-0.46%
2024/05/07	8	14.98	0	0.00	15.00	8	1,495	0.54%
2024/05/06	3	15.50	0	0.00	15.45	3	1,460	0.21%
2024/05/03	3	15.70	1	15.90	15.90	2	1,428	0.14%
2024/05/02	0	0.00	2	16.35	16.35	-2	1,369	-0.15%
2024/04/30	19	15.03	0	0.00	14.90	19	1,285	1.48%
2024/04/29	0	0.00	13	15.65	15.35	-13	1,250	-1.04%
2024/04/26	12	15.25	1	15.25	15.20	11	1,214	0.91%
2024/04/25	1	15.50	0	0.00	15.55	1	1,174	0.09%
2024/04/24	3	15.82	10	15.31	15.50	-7	1,146	-0.61%
2024/04/23	18	14.57	0	0.00	16.40	18	1,088	1.65%
2024/04/22	1	14.55	0	0.00	15.00	1	1,002	0.10%
2024/04/19	0	0.00	2	13.60	13.65	-2	906	-0.22%
2024/04/15	0	0.00	34	14.71	14.20	-34	806	-4.22%
2024/04/12	36	14.52	0	0.00	14.55	36	768	4.68%
2024/04/02	0	0.00	1	12.90	13.00	-1	482	-0.21%
2024/04/01	1	12.90	0	0.00	12.90	1	449	0.22%
2024/03/22	0	0.00	11	11.10	11.05	-11	364	-3.02%
2024/03/15	5	10.85	0	0.00	10.85	5	587	0.85%
2024/01/31	0	0.00	0.1	10.80	10.80	-0.1	756	-0.01%
2024/01/24	0	0.00	3	11.10	11.05	-3	760	-0.39%
2024/01/17	1	10.70	0	0.00	10.80	1	766	0.13%
2024/01/09	0	0.00	20	11.25	11.25	-20	804	-2.49%
2023/12/27	3	11.40	0	0.00	11.45	3	900	0.33%
2023/12/26	2	11.55	0	0.00	11.60	2	989	0.20%
2023/12/21	20	12.07	0	0.00	12.00	20	1,183	1.69%
2023/12/15	3	12.10	0	0.00	12.45	3	1,199	0.25%
2023/11/16	0	0.00	1	11.30	11.80	-1	791	-0.13%
2023/11/15	1	11.50	0	0.00	11.15	1	754	0.13%
2023/10/17	0.1	11.75	5	11.80	11.70	-4.9	773	-0.64%
2023/10/02	0	0.00	10	11.75	11.90	-10	662	-1.51%
2023/09/28	0	0.00	2	10.90	12.05	-2	575	-0.35%
2023/09/27	2	10.70	0	0.00	11.20	2	446	0.45%
2023/09/25	0	0.00	2	9.46	9.44	-2	372	-0.54%
2023/09/19	0	0.00	1	9.50	9.46	-1	318	-0.31%
2023/08/09	3	9.99	0	0.00	10.00	3	1,415	0.21%
2023/07/25	3	10.60	12	10.97	10.95	-9	1,353	-0.66%
2023/07/14	2	10.10	0	0.00	10.15	2	1,300	0.15%
2023/07/10	9	10.59	0	0.00	10.55	9	1,275	0.71%
2023/07/07	2	10.70	0	0.00	10.90	2	1,270	0.16%
2023/07/04	0	0.00	1	10.45	10.45	-1	1,237	-0.08%
2023/06/27	2	10.55	0	0.00	10.50	2	1,210	0.17%
2023/06/20	2	11.10	0	0.00	11.20	2	1,171	0.17%
2023/06/19	2	11.50	0	0.00	11.45	2	1,156	0.17%
2023/06/15	2	12.25	1	12.40	12.05	1	1,077	0.09%
2023/06/12	3	11.25	0	0.00	11.90	3	928	0.32%
2023/06/09	0	0.00	3	11.40	11.40	-3	861	-0.35%
2023/06/08	0	0.00	3	10.90	10.85	-3	822	-0.36%
2023/06/07	0	0.00	20.1	11.05	11.45	-20.1	789	-2.54%
2023/06/06	0.1	10.65	0	0.00	10.70	0.1	721	0.01%
2023/05/26	0	0.00	6	9.99	9.98	-6	662	-0.91%
2023/05/24	1	10.50	1	10.50	10.50	0	612	0.00%
2023/05/23	3	10.73	0	0.00	10.50	3	583	0.51%
2023/05/22	9	11.38	0	0.00	11.15	9	526	1.71%
2023/05/19	1	11.35	0	0.00	11.80	1	440	0.23%
2023/05/18	1	11.20	0	0.00	11.20	1	308	0.32%
2023/03/06	10	9.49	0	0.00	9.48	10	65	15.26%
2023/03/02	10	9.35	0	0.00	9.36	10	59	16.76%
2023/02/24	0	0.00	2	9.47	9.42	-2	55	-3.61%
2023/02/23	2	9.47	0	0.00	9.47	2	40	4.91%
2022/06/14	0	0.00	2	9.17	9.18	-2	112	-1.78%
2022/05/16	0	0.00	5	9.54	9.56	-5	112	-4.44%
2022/05/11	0	0.00	8	9.41	9.39	-8	103	-7.75%
2022/05/09	7	9.52	0	0.00	9.49	7	103	6.78%
2022/03/01	3	9.26	0	0.00	9.45	3	124	2.41%
2022/01/11	2	9.53	0	0.00	9.52	2	242	0.83%
2022/01/06	3	9.54	0	0.00	9.55	3	239	1.26%
2021/12/22	0	0.00	1	9.50	9.53	-1	265	-0.38%
2021/12/20	1	9.56	0	0.00	9.55	1	261	0.38%
2021/12/14	0	0.00	1	9.53	9.51	-1	256	-0.39%
2021/11/22	0	0.00	2	9.48	9.48	-2	297	-0.67%
2021/11/19	1	9.47	0	0.00	9.47	1	296	0.34%
2021/11/12	0	0.00	3	9.95	9.99	-3	263	-1.14%
2021/11/11	5	10.00	1	9.77	10.05	4	245	1.63%
2021/11/09	0	0.00	4	9.52	9.48	-4	194	-2.06%
2021/08/30	0	0.00	15	9.97	10.10	-15	93	-16.03%
2021/08/27	15	10.52	0	0.00	10.40	15	87	17.05%
2021/07/26	0	0.00	58	9.70	9.77	-58	76	-76.32%
2021/07/22	0	0.00	12	9.62	9.65	-12	79	-15.08%
2021/07/21	0	0.00	6	9.62	9.70	-6	80	-7.42%
2021/07/19	0	0.00	5	9.71	9.79	-5	88	-5.63%
2021/07/16	0	0.00	6	9.62	9.73	-6	104	-5.75%
2021/07/15	0	0.00	27	9.62	9.74	-27	112	-24.02%
2021/07/05	0	0.00	21	9.83	9.87	-21	133	-15.74%
2021/07/02	0	0.00	11	9.80	9.88	-11	136	-8.07%
2021/07/01	0	0.00	49	9.83	9.85	-49	137	-35.53%
2021/06/11	0	0.00	3	9.98	9.98	-3	156	-1.92%
2021/06/09	0	0.00	19	9.95	9.97	-19	157	-12.09%
2021/06/08	0	0.00	2	10.00	10.00	-2	157	-1.27%
2021/06/07	0	0.00	126	9.93	9.98	-126	157	-79.90%	大賣/鉅額交易
2021/06/04	0	0.00	5	10.00	9.98	-5	155	-3.22%
2020/12/09	0	0.00	1	11.10	11.10	-1	357	-0.28%
2020/11/26	1	11.20	0	0.00	11.25	1	453	0.22%
2020/11/10	0	0.00	9	12.20	12.25	-9	490	-1.84%
2020/11/06	2	12.15	4	12.05	12.15	-2	465	-0.43%
2020/11/04	0	0.00	3	12.83	12.65	-3	442	-0.68%
2020/11/03	5	12.44	0	0.00	12.60	5	430	1.16%
2020/11/02	8	12.80	0	0.00	13.00	8	417	1.92%
2020/09/08	0	0.00	1	11.10	10.50	-1	271	-0.37%
2020/09/04	1	12.00	0	0.00	11.75	1	232	0.43%
2020/08/31	0	0.00	20	10.10	10.45	-20	165	-12.06%
2020/08/26	20	9.95	11	9.95	9.95	9	120	7.49%
2020/08/07	0	0.00	7	8.40	8.53	-7	70	-9.99%
2020/08/06	7	8.57	0	0.00	8.54	7	68	10.23%
2020/06/12	2	7.66	0	0.00	7.72	2	69	2.87%
2020/06/10	2	7.75	0	0.00	7.75	2	74	2.70%
2020/03/03	0	0.00	3	9.00	8.98	-3	77	-3.87%
2020/02/04	1	9.48	0	0.00	9.50	1	56	1.78%
2020/01/15	2	9.48	0	0.00	9.50	2	46	4.29%
2020/01/06	2	9.34	0	0.00	9.60	2	50	3.93%
2019/12/31	3	9.79	0	0.00	9.80	3	48	6.25%
2019/04/29	0	0.00	1	10.35	10.35	-1	80	-1.24%
2019/04/11	0	0.00	4	10.65	10.70	-4	78	-5.12%
2019/04/02	4	10.45	0	0.00	10.35	4	74	5.35%
2019/03/04	0	0.00	2	10.60	10.70	-2	82	-2.41%
2019/02/20	2	11.80	0	0.00	11.40	2	82	2.41%
2019/01/04	0	0.00	2	9.96	10.00	-2	107	-1.86%
2018/10/11	0	0.00	5	13.98	13.65	-5	642	-0.78%
2018/09/27	2	15.85	0	0.00	15.90	2	632	0.32%
2018/09/12	3	15.88	0	0.00	15.85	3	684	0.44%
2018/09/11	2	15.45	0	0.00	15.50	2	698	0.29%
2018/09/10	0	0.00	2	15.55	15.00	-2	709	-0.28%
2018/09/07	2	16.35	6	16.15	15.80	-4	729	-0.55%
2018/09/06	6	15.53	0	0.00	16.80	6	761	0.79%
2018/08/15	0	0.00	1	14.50	14.40	-1	1,791	-0.06%
2018/08/02	1	16.20	0	0.00	16.50	1	1,892	0.05%
2018/08/01	0	0.00	1	15.65	16.70	-1	1,856	-0.05%
2018/07/31	1	15.20	0	0.00	15.20	1	1,796	0.06%
2018/06/11	0	0.00	3	16.50	16.10	-3	1,554	-0.19%
2018/06/07	3	17.40	27	17.00	17.00	-24	1,535	-1.56%
2018/06/06	90	17.66	0	0.00	17.60	90	1,485	6.06%
2018/06/05	21	18.63	1	18.15	18.05	20	1,447	1.38%
2018/06/04	161	18.43	0	0.00	18.70	161	1,395	11.54%	大買/鉅額交易
2018/06/01	100	17.45	1	17.80	17.60	99	1,299	7.62%
2018/05/31	6	19.38	2	19.35	18.70	4	1,210	0.33%
2018/05/30	3	17.50	0	0.00	18.15	3	1,097	0.27%
2018/05/29	1	15.65	0	0.00	16.50	1	957	0.10%