中磊 (5388)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	120.33	0	0.00	120.00	3	5,521	0.05%
2024/05/22	0	0.00	2.1	120.07	123.00	-2.1	5,610	-0.04%
2024/05/21	10.6	118.84	0	0.00	120.00	10.6	5,637	0.19%
2024/05/20	2.1	117.12	2	117.00	118.00	0.1	5,529	0.00%
2024/05/17	1	115.50	0	0.00	115.50	1	5,431	0.02%
2024/05/16	1.1	118.00	0	0.00	116.50	1.1	5,394	0.02%
2024/05/10	1	114.00	1	114.00	114.50	0	5,355	0.00%
2024/05/08	3	116.17	3	115.83	115.50	0	5,349	0.00%
2024/05/07	3.1	118.84	0	0.00	118.50	3.1	5,265	0.06%
2024/05/03	2	125.00	2	126.00	121.50	0	5,192	0.00%
2024/05/02	1	124.50	0	0.00	125.00	1	5,182	0.02%
2024/04/29	1	123.00	2	124.00	124.50	-1	5,187	-0.02%
2024/04/26	2	123.00	0	0.00	123.00	2	5,163	0.04%
2024/04/25	0	0.00	0.1	123.00	122.00	-0.1	5,156	0.00%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/22	10	122.00	2	121.00	121.00	8	5,120	0.16%
2024/04/19	1	122.99	1	122.50	121.50	0	5,100	0.00%
2024/04/18	1	121.50	0.3	122.50	124.00	0.8	5,068	0.01%
2024/04/17	1.6	124.54	7	124.50	123.50	-5.4	5,025	-0.11%
2024/04/16	1.1	126.02	1	126.50	125.00	0.1	4,942	0.00%
2024/04/15	2.1	131.76	0	0.00	130.50	2.1	4,918	0.04%
2024/04/11	2	133.25	1	135.50	134.00	1	4,909	0.02%
2024/04/10	3.1	134.52	0	0.00	134.00	3.1	4,902	0.06%
2024/04/09	2	134.00	8	134.94	134.00	-6	4,878	-0.12%
2024/04/03	0	0.00	1	136.50	136.00	-1	4,843	-0.02%
2024/04/02	4	137.38	2	137.00	137.50	2	4,821	0.04%
2024/03/29	24.1	135.42	1	134.50	135.50	23.1	4,769	0.48%
2024/03/28	4.1	146.09	20.2	150.49	144.00	-16.1	4,646	-0.35%
2024/03/27	0	0.00	4	146.50	148.50	-4	4,535	-0.09%
2024/03/26	22	143.07	4	144.63	145.00	18	4,469	0.40%
2024/03/25	5	148.50	1	147.00	147.00	4	4,390	0.09%
2024/03/22	9	149.61	21	149.38	149.00	-12	4,355	-0.28%
2024/03/20	11	147.86	11	148.55	143.50	0	4,290	0.00%
2024/03/19	0	0.00	8	141.13	143.00	-8	4,364	-0.18%
2024/03/18	3	136.83	0	0.00	138.00	3	4,498	0.07%
2024/03/15	3	137.00	0	0.00	137.50	3	4,535	0.07%
2024/03/14	1	137.00	2.4	139.54	137.00	-1.4	4,493	-0.03%
2024/03/13	1.5	138.00	2	139.00	138.00	-0.5	4,441	-0.01%
2024/03/12	0.7	136.07	1	136.00	136.00	-0.3	4,401	-0.01%
2024/03/11	2	134.25	0	0.00	132.00	2	4,374	0.05%
2024/03/08	9	135.00	1	135.00	135.50	8	4,320	0.19%
2024/03/07	0	0.00	1	140.50	140.00	-1	4,282	-0.02%
2024/03/06	11.2	141.17	4.1	139.25	138.50	7.2	4,202	0.17%
2024/03/05	3	143.28	2	145.50	145.50	1	3,978	0.02%
2024/03/04	3.1	139.15	6.3	139.32	141.50	-3.2	3,796	-0.08%
2024/03/01	2	136.25	0	0.00	135.50	2	3,706	0.05%
2024/02/29	0	0.00	1	135.50	135.50	-1	3,692	-0.03%
2024/02/27	2.1	135.93	0	0.00	135.50	2.1	3,654	0.06%
2024/02/26	3.1	137.65	3	136.50	136.00	0.1	3,604	0.00%
2024/02/23	18.2	137.05	16.1	138.22	139.50	2.1	3,543	0.06%
2024/02/22	3.5	131.93	8.1	131.52	136.50	-4.6	3,357	-0.14%
2024/02/21	1.2	128.50	0	0.00	128.00	1.2	3,206	0.04%
2024/02/20	1.1	129.64	1	130.00	129.00	0.1	3,213	0.00%
2024/02/19	1	125.50	3	128.00	128.00	-2	3,201	-0.06%
2024/02/15	0.1	124.50	0	0.00	124.50	0.1	3,268	0.00%
2024/02/02	2.1	127.49	0	0.00	127.00	2.1	3,411	0.06%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	5	129.50	130.00	-5	3,509	-0.14%
2024/01/30	3.1	128.00	0	0.00	128.00	3.1	3,476	0.09%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	128.50	0	0.00	128.50	0	3,495	0.00%
2024/01/25	0.1	128.00	0	0.00	128.00	0.1	3,542	0.00%
2024/01/24	3	128.00	0	0.00	127.50	3	3,542	0.08%
2024/01/23	9	129.28	8	130.25	130.00	1	3,519	0.03%
2024/01/22	0.1	128.00	4	128.00	128.50	-4	3,518	-0.11%
2024/01/19	1	126.50	1	126.50	127.00	0	3,534	0.00%
2024/01/17	1	128.00	0	0.00	126.50	1	3,523	0.03%
2024/01/16	2	128.50	0	0.00	128.00	2	3,534	0.06%
2024/01/15	1	130.50	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1.1	130.00	1.1	130.00	128.00	0.1	3,547	0.00%
2024/01/09	0.1	125.50	0	0.00	125.50	0.1	3,616	0.00%
2024/01/08	0.1	127.50	5	127.80	127.00	-4.9	3,606	-0.14%
2024/01/04	0.1	131.50	0	0.00	130.50	0.1	3,649	0.00%
2024/01/03	2	135.00	0	0.00	133.00	2	3,677	0.05%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/29	1	135.00	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/27	1	133.50	1	134.00	134.00	0	3,720	0.00%
2023/12/26	1	132.97	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	132.00	0	0.00	131.50	0	3,760	0.00%
2023/12/22	0	0.00	0	134.50	133.00	0	3,865	0.00%
2023/12/21	0.1	133.19	2	133.00	131.00	-1.9	3,822	-0.05%
2023/12/20	11	134.09	0	134.00	133.00	11	3,821	0.29%
2023/12/19	1.1	134.93	2	133.75	133.50	-0.9	3,811	-0.02%
2023/12/18	1	138.00	1	140.95	136.50	0	3,802	0.00%
2023/12/15	9.1	138.93	5	138.60	137.00	4.1	3,741	0.11%
2023/12/14	13.1	139.78	32	139.91	141.00	-18.9	3,682	-0.51%
2023/12/13	6.1	135.77	2	135.00	136.50	4.1	3,371	0.12%
2023/12/07	1	124.50	0	0.00	123.00	1	3,129	0.03%
2023/12/04	0	0.00	2	127.75	127.00	-2	3,302	-0.06%
2023/12/01	1	124.50	1	126.00	125.50	0	3,433	0.00%
2023/11/30	1	124.50	1	124.50	124.00	0	3,442	0.00%
2023/11/21	5	123.00	6	124.00	123.50	-1	3,621	-0.03%
2023/11/16	0	0.00	0.1	123.50	122.50	-0.1	3,815	0.00%
2023/11/15	1	123.50	0	0.00	121.00	1	3,881	0.03%
2023/11/14	2	125.50	3	123.17	123.00	-1	3,883	-0.03%
2023/11/13	0	0.00	2	121.75	120.00	-2	3,893	-0.05%
2023/11/10	4	121.00	3	121.00	121.50	1	3,887	0.03%
2023/11/09	0	0.00	1.5	114.00	113.50	-1.5	3,781	-0.04%
2023/11/08	2	121.00	0	0.00	120.00	2	3,751	0.05%
2023/11/07	2	119.50	0	0.00	119.50	2	3,783	0.05%
2023/11/03	0.5	118.00	5	118.00	118.00	-4.5	3,870	-0.12%
2023/11/01	0	0.00	4	110.75	112.50	-4	4,043	-0.10%
2023/10/31	0	0.00	1	115.00	112.50	-1	4,146	-0.02%
2023/10/27	0	0.00	1	112.50	112.50	-1	4,977	-0.02%
2023/10/24	2	115.00	0	0.00	116.50	2	5,385	0.04%
2023/10/19	0	0.00	2	115.00	115.50	-2	5,476	-0.04%
2023/10/17	1	119.00	0	0.00	118.50	1	5,537	0.02%
2023/10/12	1	119.00	4	120.00	119.00	-3	5,766	-0.05%
2023/10/05	1	122.00	0	0.00	121.50	1	6,046	0.02%
2023/10/03	0.1	121.50	0	0.00	120.50	0.1	6,252	0.00%
2023/10/02	2	123.50	0	0.00	123.50	2	6,502	0.03%
2023/09/28	2	122.75	2	123.50	123.00	0	6,793	0.00%
2023/09/27	3	121.33	10	123.50	123.00	-7	6,869	-0.10%
2023/09/21	2	125.00	4.7	125.74	125.50	-2.7	7,988	-0.03%
2023/09/20	10	132.50	10	128.50	129.00	0	8,283	0.00%
2023/09/19	2	132.00	10	132.00	132.00	-8	8,272	-0.10%
2023/09/18	10	129.50	0	0.00	129.00	10	8,245	0.12%
2023/09/15	1	130.00	2	129.00	129.50	-1	8,227	-0.01%
2023/09/14	10.2	129.04	10	131.00	131.50	0.2	8,259	0.00%
2023/09/12	10	123.50	11	125.32	127.50	-1	8,282	-0.01%
2023/09/11	2	129.25	1	127.00	126.50	1	8,262	0.01%
2023/09/06	0	0.00	3	126.67	125.50	-3	8,068	-0.04%
2023/09/05	1	122.50	1	121.50	122.50	0	7,903	0.00%
2023/09/04	1	118.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	0.5	119.00	0	0.00	117.50	0.5	7,921	0.01%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/29	2	119.75	1	120.00	120.50	1	7,982	0.01%
2023/08/28	1	118.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	2	119.00	0	0.00	118.50	2	8,125	0.02%
2023/08/24	2	121.50	1	118.50	119.00	1	8,105	0.01%
2023/08/23	1	121.00	1.2	121.00	120.00	-0.2	8,112	0.00%
2023/08/22	2	119.00	2	117.75	118.00	0	8,066	0.00%
2023/08/21	0	0.00	1	118.00	117.00	-1	7,998	-0.01%
2023/08/17	11	116.05	1	111.50	116.00	10	7,921	0.13%
2023/08/08	0	0.00	2	112.50	112.00	-2	7,740	-0.03%
2023/08/07	2	111.50	0	0.00	115.50	2	7,700	0.03%
2023/08/04	0	0.00	1	117.04	118.00	-1	7,523	-0.01%
2023/08/02	4	119.38	5	119.50	117.00	-1	7,407	-0.01%
2023/08/01	6	118.83	7	119.14	116.00	-1	7,110	-0.01%
2023/07/31	4	117.63	2	119.75	122.00	2	6,588	0.03%
2023/07/28	1	110.50	12	111.00	111.00	-11	6,283	-0.18%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/26	32	107.50	0	0.00	107.00	32	6,208	0.52%
2023/07/25	1	107.00	2	107.75	107.50	-1	6,191	-0.02%
2023/07/24	2	110.50	12	111.00	110.50	-10	6,145	-0.16%
2023/07/21	0	0.00	1	107.50	108.50	-1	6,114	-0.02%
2023/07/20	12	109.00	0	0.00	109.50	12	6,082	0.20%
2023/07/19	0	0.00	10	116.50	111.00	-10	6,028	-0.17%
2023/07/18	0	0.00	1	113.00	114.50	-1	5,972	-0.02%
2023/07/17	11.1	114.05	1	115.00	115.00	10.1	5,911	0.17%
2023/07/14	2	117.00	11	117.64	117.00	-9	5,830	-0.15%
2023/07/13	1	119.00	3	116.50	116.00	-2	5,767	-0.03%
2023/07/11	3	117.00	1	114.00	117.00	2	5,505	0.04%
2023/07/10	8.1	113.49	8	113.00	113.00	0.1	5,547	0.00%
2023/07/07	18	115.22	8	116.00	114.00	10	5,483	0.18%
2023/07/06	11	117.95	15	118.40	119.50	-4	5,280	-0.08%
2023/07/05	4	116.00	1	115.50	113.50	3	5,019	0.06%
2023/07/04	8	113.44	0	0.00	115.00	8	4,973	0.16%
2023/07/03	9	110.61	9.2	112.59	114.00	-0.2	4,827	0.00%
2023/06/30	2.2	106.27	10	103.40	105.00	-7.8	4,488	-0.17%
2023/06/29	10	107.45	8	106.75	106.50	2	4,411	0.05%
2023/06/28	8	103.25	8	101.94	99.60	0	3,984	0.00%
2023/06/21	2	96.00	3	96.17	95.90	-1	3,633	-0.03%
2023/06/20	2	97.10	3.2	97.87	95.70	-1.2	3,649	-0.03%
2023/06/19	0	0.00	1	98.40	98.50	-1	3,581	-0.03%
2023/06/16	1	96.00	5	96.20	97.00	-4	3,543	-0.11%
2023/06/15	0	0.00	1	97.20	97.20	-1	3,493	-0.03%
2023/06/14	0.2	97.00	0	0.00	96.70	0.2	3,493	0.00%
2023/06/13	1	95.50	1	95.50	95.40	0	3,545	0.00%
2023/06/12	0	0.00	1	94.90	95.30	-1	3,647	-0.03%
2023/06/09	2	95.60	1	95.30	95.40	1	3,704	0.03%
2023/06/07	0	0.00	3	94.73	94.80	-3	3,905	-0.08%
2023/06/06	5	97.06	3	96.30	96.30	2	3,923	0.05%
2023/06/05	5	97.84	4	98.50	98.40	1	3,934	0.03%
2023/06/02	1	95.50	1.1	96.69	95.60	-0.1	4,004	0.00%
2023/06/01	1	96.80	0	0.00	95.70	1	4,024	0.02%
2023/05/31	4	94.60	31	95.18	95.50	-27	3,959	-0.68%
2023/05/30	1	93.30	0	0.00	92.40	1	3,811	0.03%
2023/05/29	0	0.00	1	91.80	93.30	-1	3,830	-0.03%
2023/05/26	3	90.50	3	90.60	90.60	0	3,801	0.00%
2023/05/25	3	89.07	0	0.00	89.20	3	3,767	0.08%
2023/05/22	6	88.95	2	89.10	89.70	4	3,783	0.11%
2023/05/19	1	88.20	0	0.00	88.50	1	3,778	0.03%
2023/05/16	2	86.15	0	0.00	86.70	2	3,748	0.05%
2023/05/11	2	85.85	0	0.00	84.90	2	3,728	0.05%
2023/05/05	0	0.00	1	85.30	84.80	-1	3,728	-0.03%
2023/04/28	0	0.00	2	82.25	82.10	-2	3,868	-0.05%
2023/04/26	1	80.30	2	80.20	81.10	-1	3,841	-0.03%
2023/04/21	11	84.55	0	0.00	82.70	11	3,827	0.29%
2023/04/20	5	86.78	0	0.00	85.50	5	3,812	0.13%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/13	11	88.92	0	0.00	87.70	11	3,788	0.29%
2023/04/11	2	94.50	0	0.00	94.60	2	3,562	0.06%
2023/04/10	1	93.30	0.6	93.60	93.60	0.5	3,490	0.01%
2023/04/06	0	0.00	1	95.80	96.60	-1	3,367	-0.03%
2023/03/31	0.6	95.10	3	94.93	94.80	-2.5	3,315	-0.07%
2023/03/30	1	95.40	1	93.20	95.10	0	3,279	0.00%
2023/03/29	1	92.40	1	92.80	92.80	0	3,145	0.00%
2023/03/28	1	92.26	0	0.00	90.90	1	3,160	0.03%
2023/03/21	3	90.80	1.2	90.62	90.80	1.8	3,276	0.05%
2023/03/20	0	0.00	1	89.30	89.60	-1	3,268	-0.03%
2023/03/16	0.2	88.80	0	0.00	88.10	0.2	3,291	0.01%
2023/03/15	0	0.00	1	91.40	91.00	-1	3,298	-0.03%
2023/03/13	0	0.00	0.2	89.50	91.00	-0.2	3,256	-0.01%
2023/03/10	0.1	89.33	0	0.00	89.10	0.1	3,186	0.00%
2023/03/09	3.1	90.77	3	90.80	91.10	0.1	3,171	0.00%
2023/03/08	0.1	89.10	0	0.00	91.30	0.1	3,213	0.00%
2023/03/07	1	89.20	0	0.00	89.60	1	3,307	0.03%
2023/03/06	10	87.20	10	86.90	87.20	0	3,216	0.00%
2023/03/02	1	86.10	1	85.70	85.80	0	3,478	0.00%
2023/03/01	1	84.00	1	85.50	85.60	0	3,540	0.00%
2023/02/24	1	85.10	3.1	85.44	84.30	-2.1	3,577	-0.06%
2023/02/23	0	0.00	1	84.10	84.80	-1	3,636	-0.03%
2023/02/22	0	0.00	2	84.40	84.40	-2	3,897	-0.05%
2023/02/21	0	0.00	10	84.30	83.90	-10	4,086	-0.24%
2023/02/16	10	84.60	0	0.00	84.90	10	4,171	0.24%
2023/02/15	0	0.00	2	82.00	82.30	-2	4,188	-0.05%
2023/02/10	2	80.85	0	0.00	80.50	2	4,281	0.05%
2023/02/08	2.1	82.74	0	0.00	82.50	2.1	4,282	0.05%
2023/02/03	2	83.05	0	0.00	82.70	2	4,261	0.05%
2023/02/02	1	81.50	3	82.77	83.00	-2	4,238	-0.05%
2023/02/01	1	81.50	1	81.90	81.90	0	4,184	0.00%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/09	10	80.51	20	80.08	79.80	-10	4,419	-0.23%
2022/12/22	2	77.30	0	0.00	77.50	2	5,139	0.04%
2022/12/21	1	77.00	0	0.00	76.50	1	5,228	0.02%
2022/12/20	2	76.80	5	76.90	76.00	-3	5,242	-0.06%
2022/12/19	5	80.40	0	0.00	80.20	5	5,218	0.10%
2022/12/16	1	81.30	0	0.00	81.20	1	5,240	0.02%
2022/12/15	0	0.00	31	83.21	83.40	-31	5,220	-0.59%
2022/12/14	0	0.00	20	82.40	82.20	-20	5,163	-0.39%
2022/12/08	1	82.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	1	81.90	0	0.00	80.40	1	5,247	0.02%
2022/12/06	0	0.00	2	84.70	83.20	-2	5,271	-0.04%
2022/12/05	0	0.00	3	85.20	84.90	-3	5,258	-0.06%
2022/12/02	5	83.98	1	84.10	83.90	4	5,234	0.08%
2022/12/01	4	84.25	0	0.00	83.90	4	5,260	0.08%
2022/11/30	3	83.93	6	84.62	83.50	-3	5,230	-0.06%
2022/11/29	4	83.53	0	0.00	84.10	4	5,229	0.08%
2022/11/28	20	81.85	1	81.60	81.60	19	5,157	0.37%
2022/11/25	24	83.11	13	82.41	82.70	11	5,168	0.21%
2022/11/24	20	80.50	3	81.17	81.10	17	4,974	0.34%
2022/11/23	1	80.80	4	80.55	79.80	-3	4,998	-0.06%
2022/11/22	1	78.50	0	0.00	80.40	1	5,052	0.02%
2022/11/21	3	80.00	0	0.00	79.10	3	5,104	0.06%
2022/11/18	0	0.00	56	81.83	80.40	-56	5,068	-1.10%
2022/11/17	41	79.82	1	80.00	78.30	40	4,928	0.81%
2022/11/16	10	76.25	0	0.00	76.80	10	4,910	0.20%
2022/11/15	0	0.00	4	76.98	76.90	-4	4,983	-0.08%
2022/11/14	0	0.00	20	76.85	77.40	-20	5,111	-0.39%
2022/11/11	3	77.67	0	0.00	77.00	3	5,187	0.06%
2022/11/10	8	80.60	0	0.00	78.20	8	5,206	0.15%
2022/11/09	1	78.80	0	0.00	78.60	1	5,299	0.02%
2022/11/08	13	78.98	1	77.20	77.20	12	5,540	0.22%
2022/11/07	5	78.80	0	0.00	78.70	5	5,723	0.09%
2022/11/02	0	0.00	2	76.70	76.50	-2	6,631	-0.03%
2022/11/01	0	0.00	2	76.50	76.40	-2	7,150	-0.03%
2022/10/26	1	74.50	1	74.10	74.00	0	7,400	0.00%
2022/10/24	1	75.80	0	0.00	75.40	1	7,562	0.01%
2022/10/21	4	76.88	3	76.37	75.20	1	7,615	0.01%
2022/10/19	1	82.10	0	0.00	80.20	1	7,595	0.01%
2022/10/18	1	83.00	2	83.20	82.90	-1	7,586	-0.01%
2022/10/14	1	81.90	1	80.80	81.80	0	7,601	0.00%
2022/10/12	3	80.47	2	78.50	82.40	1	7,812	0.01%
2022/10/07	2	87.90	5	86.22	86.10	-3	8,067	-0.04%
2022/10/06	1	85.70	2	85.95	85.90	-1	8,315	-0.01%
2022/10/05	0	0.00	1	86.50	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	1	84.00	84.50	-1	8,540	-0.01%
2022/10/03	2	80.75	2	81.75	81.70	0	8,769	0.00%
2022/09/30	1	77.40	1	78.20	78.80	0	8,946	0.00%
2022/09/29	1	79.60	1	80.30	78.70	0	8,984	0.00%
2022/09/28	1	79.20	3	79.40	78.70	-2	8,948	-0.02%
2022/09/22	1	88.90	0	0.00	90.40	1	8,853	0.01%
2022/09/21	1	90.00	0	0.00	89.50	1	8,866	0.01%
2022/09/15	1	92.80	1	93.40	91.10	0	9,083	0.00%
2022/09/13	4	95.55	4	94.58	94.30	0	9,219	0.00%
2022/09/12	0	0.00	1	98.00	97.00	-1	9,138	-0.01%
2022/09/07	2	93.30	2	94.20	93.90	0	9,240	0.00%
2022/09/06	5	94.14	6	94.75	94.30	-1	9,197	-0.01%
2022/09/05	3	98.30	2	99.50	96.70	1	9,117	0.01%
2022/09/02	1	97.50	3.1	97.36	97.50	-2.1	9,017	-0.02%
2022/09/01	2	95.85	2	96.30	95.50	0	8,941	0.00%
2022/08/31	1	97.20	0	0.00	97.30	1	8,915	0.01%
2022/08/30	1	96.10	2	96.50	97.00	-1	8,901	-0.01%
2022/08/29	2	91.70	9.1	93.16	93.20	-7.1	8,830	-0.08%
2022/08/26	5	98.40	9	98.27	97.30	-4	8,717	-0.05%
2022/08/25	0	0.00	2	97.15	97.60	-2	8,594	-0.02%
2022/08/24	8	96.24	0	0.00	96.00	8	8,542	0.09%
2022/08/23	4	97.00	4	96.63	97.40	0	8,437	0.00%
2022/08/22	5	95.86	3	96.13	95.00	2	8,272	0.02%
2022/08/18	4	97.63	1	97.00	98.50	3	8,029	0.04%
2022/08/17	5	97.94	4.2	98.75	97.40	0.9	7,930	0.01%
2022/08/16	11.3	98.61	10	98.82	99.00	1.3	7,872	0.02%
2022/08/15	13	98.81	3	99.63	99.00	10	7,812	0.13%
2022/08/12	2	102.75	6	107.00	102.50	-4	7,569	-0.05%
2022/08/11	12	104.38	6	102.75	104.50	6	7,378	0.08%
2022/08/09	36	102.12	48	102.19	105.50	-12	6,933	-0.17%
2022/08/08	21	100.05	11.2	98.04	101.00	9.8	6,612	0.15%
2022/08/05	5	90.10	1	91.00	92.00	4	6,108	0.07%
2022/08/04	4.2	88.18	4	89.00	89.70	0.2	6,026	0.00%
2022/08/03	0	0.00	0.2	86.40	86.30	-0.2	5,972	0.00%
2022/08/02	0	0.00	7	88.00	86.80	-7	6,013	-0.12%
2022/08/01	2	89.70	6	91.60	89.50	-4	6,004	-0.07%
2022/07/29	7.2	89.42	0	0.00	90.40	7.2	5,973	0.12%
2022/07/21	2	87.95	6	87.63	88.00	-4	6,380	-0.06%
2022/07/20	4	87.88	4	87.53	87.70	0	6,531	0.00%
2022/07/19	1	88.40	0	0.00	87.80	1	6,383	0.02%
2022/07/18	2	88.55	1	88.20	88.50	1	6,420	0.02%
2022/07/15	12	88.47	8	88.74	88.20	4	6,451	0.06%
2022/07/14	1	87.20	4	85.45	90.50	-3	6,197	-0.05%
2022/07/13	2	82.30	2	82.05	82.30	0	5,844	0.00%
2022/07/12	6	84.55	4	83.13	84.00	2	5,685	0.04%
2022/07/11	8	87.29	9	85.99	85.60	-1	5,535	-0.02%
2022/07/08	4	83.30	7	86.46	86.90	-3	5,213	-0.06%
2022/07/07	3	81.70	2	82.00	82.10	1	4,951	0.02%
2022/07/04	1	75.90	0	0.00	75.00	1	4,909	0.02%
2022/07/01	1	75.90	1	76.60	75.90	0	4,966	0.00%
2022/06/30	0	0.00	0.1	81.60	81.10	-0.1	4,985	0.00%
2022/06/29	1	82.40	1.1	82.20	82.60	-0.1	5,025	0.00%
2022/06/28	0	0.00	1	84.20	83.70	-1	5,017	-0.02%
2022/06/27	2.2	82.99	1	83.60	83.80	1.2	5,104	0.02%
2022/06/24	2	83.70	3	83.57	83.60	-1	5,033	-0.02%
2022/06/23	4	81.53	4	80.55	81.10	0	4,909	0.00%
2022/06/22	2	81.50	4	81.48	81.20	-2	4,888	-0.04%
2022/06/21	1	80.00	2.5	79.82	81.20	-1.5	4,782	-0.03%
2022/06/20	1	76.50	2	76.50	75.50	-1	4,722	-0.02%
2022/06/17	1	76.80	0	0.00	76.80	1	4,741	0.02%
2022/06/14	0	0.00	1	76.70	79.10	-1	4,639	-0.02%
2022/06/10	2	80.20	2	80.20	80.20	0	4,773	0.00%
2022/06/08	2	80.05	0	0.00	79.00	2	4,985	0.04%
2022/06/07	0	0.00	1.2	80.89	80.30	-1.2	4,971	-0.02%
2022/06/06	0.2	81.50	0	0.00	80.30	0.2	4,929	0.00%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	2	79.65	0	0.00	79.50	2	4,901	0.04%
2022/05/27	0.5	78.50	0	0.00	78.70	0.5	4,822	0.01%
2022/05/26	0	0.00	40	77.53	77.50	-40	4,793	-0.83%
2022/05/25	4	78.83	7	78.70	79.00	-3	4,742	-0.06%
2022/05/24	3	79.83	0	0.00	79.10	3	4,743	0.06%
2022/05/23	43	80.22	4	79.75	79.60	39	4,673	0.83%
2022/05/16	2	77.80	2	77.40	77.40	0	4,485	0.00%
2022/05/12	0.5	73.00	0	0.00	72.00	0.5	4,409	0.01%
2022/05/11	0	0.00	2	73.50	73.50	-2	4,412	-0.05%
2022/05/10	1.5	74.02	0	0.00	74.30	1.5	4,446	0.03%
2022/05/09	0	0.00	19	75.80	74.20	-19	4,448	-0.43%
2022/05/05	10	80.08	0	0.00	79.00	10	4,596	0.22%
2022/04/28	4	86.48	2	87.50	83.60	2	4,617	0.04%
2022/04/27	1	85.30	2	86.05	87.40	-1	4,487	-0.02%
2022/04/26	0	0.00	8	85.83	86.70	-8	4,372	-0.18%
2022/04/22	10	84.30	0	0.00	86.30	10	4,356	0.23%
2022/04/21	6	85.35	0	0.00	85.60	6	4,281	0.14%
2022/04/14	0	0.00	4	78.00	78.00	-4	4,240	-0.09%
2022/04/13	0	0.00	0.7	77.40	77.50	-0.7	4,282	-0.02%
2022/04/11	2	77.20	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	2	78.30	78.20	-2	4,523	-0.04%
2022/04/07	1	77.60	0	0.00	75.20	1	4,871	0.02%
2022/04/06	4	82.20	0	0.00	81.00	4	4,809	0.08%
2022/03/25	0	0.00	1	79.50	79.30	-1	4,463	-0.02%
2022/03/24	1	78.90	1	79.70	77.90	0	4,421	0.00%
2022/03/17	0	0.00	2	76.80	76.20	-2	4,236	-0.05%
2022/03/16	0	0.00	2	76.05	76.10	-2	4,169	-0.05%
2022/03/14	1	79.00	0.3	79.26	79.30	0.7	3,988	0.02%
2022/03/08	0	0.00	2	69.85	69.70	-2	3,687	-0.05%
2022/02/25	0	0.00	1	72.40	72.30	-1	3,617	-0.03%
2022/02/21	1	74.10	1	74.20	74.00	0	3,617	0.00%
2022/02/14	0	0.00	1	75.20	74.50	-1	3,561	-0.03%
2022/02/11	1	75.80	11.3	76.10	75.50	-10.3	3,524	-0.29%
2022/02/10	2	76.35	0	0.00	76.50	2	3,469	0.06%
2022/02/09	0	0.00	7	78.11	78.60	-7	3,406	-0.21%
2022/02/08	0	0.00	2	78.70	78.80	-2	3,354	-0.06%
2022/02/07	21.1	78.82	2	76.80	77.50	19.1	3,256	0.59%
2022/01/26	7.1	76.70	11	76.88	77.00	-3.9	3,058	-0.13%
2022/01/21	0	0.00	2	73.30	73.30	-2	2,662	-0.08%
2022/01/19	2	75.60	1	75.50	75.50	1	2,556	0.04%
2022/01/18	1	73.50	1	74.60	74.80	0	2,407	0.00%
2022/01/17	0	0.00	3	73.83	73.50	-3	2,271	-0.13%
2022/01/13	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2022/01/12	2	69.20	0	0.00	68.50	2	2,068	0.10%
2022/01/11	1	68.80	1	67.80	67.80	0	2,037	0.00%
2022/01/10	1	70.40	0	0.00	70.20	1	1,990	0.05%
2022/01/07	2	71.15	11	71.19	71.00	-9	1,928	-0.47%
2022/01/06	0	68.50	4	67.70	67.40	-4	1,787	-0.22%
2022/01/05	2	70.40	2	69.75	69.30	0	1,732	0.00%
2022/01/04	13	70.61	7	70.76	70.30	6	1,674	0.36%
2022/01/03	11	73.55	5	73.68	72.60	6	1,580	0.38%
2021/12/30	27	73.95	25	74.40	75.70	2	1,373	0.15%
2021/12/29	1	69.90	1	70.20	70.30	0	978	0.00%
2021/12/16	1	69.70	1	68.70	68.80	0	857	0.00%
2021/12/15	0	0.00	2	69.65	69.20	-2	846	-0.24%
2021/11/29	1	64.70	4	65.15	65.40	-3	751	-0.40%
2021/11/25	2	67.40	0	0.00	67.20	2	734	0.27%
2021/11/24	0	0.00	2	66.95	67.20	-2	730	-0.27%
2021/11/23	1	67.80	2	69.00	67.20	-1	718	-0.14%
2021/11/22	2	69.20	0	0.00	70.20	2	704	0.28%
2021/11/17	0	0.00	1	68.30	69.00	-1	679	-0.15%
2021/11/16	1	69.30	2	69.05	69.20	-1	660	-0.15%
2021/11/10	0	0.00	2	66.35	66.50	-2	608	-0.33%
2021/11/05	3	67.03	0	0.00	67.00	3	599	0.50%
2021/11/02	2	65.30	0	0.00	64.10	2	548	0.36%
2021/11/01	0	0.00	2	64.60	65.20	-2	547	-0.37%
2021/10/28	0	0.00	1	65.00	64.30	-1	539	-0.19%
2021/10/27	0	0.00	2	64.20	64.70	-2	539	-0.37%
2021/10/22	1	62.80	0	0.00	62.80	1	548	0.18%
2021/09/28	1	63.20	0	0.00	63.10	1	702	0.14%
2021/08/18	0	0.00	1	62.00	63.60	-1	783	-0.13%
2021/08/13	4	61.45	0	0.00	61.10	4	862	0.46%
2021/08/09	2	64.90	1	64.50	64.70	1	884	0.11%
2021/07/30	3	64.87	0	0.00	64.90	3	1,016	0.30%
2021/07/19	1	67.50	0	0.00	67.60	1	1,128	0.09%
2021/07/16	1	67.60	0	0.00	67.60	1	1,163	0.09%
2021/07/15	2	69.80	0	0.00	69.20	2	1,167	0.17%
2021/07/09	0	0.00	1	67.30	68.00	-1	1,176	-0.09%
2021/07/08	1	66.70	0	0.00	66.90	1	1,211	0.08%
2021/06/10	1	66.20	0	0.00	66.00	1	1,984	0.05%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	2	67.40	3	66.90	66.20	-1	2,132	-0.05%
2021/05/18	1	63.50	1	62.60	63.50	0	2,103	0.00%
2021/05/17	2	60.65	0	0.00	59.80	2	2,104	0.10%
2021/05/14	2	62.55	1	63.00	63.30	1	2,081	0.05%
2021/05/11	1	67.10	0	0.00	66.70	1	1,998	0.05%
2021/05/04	3	69.90	0	0.00	69.40	3	1,976	0.15%
2021/05/03	1	72.00	0	0.00	71.80	1	1,944	0.05%
2021/04/22	0	0.00	2	73.60	73.30	-2	1,981	-0.10%
2021/04/21	2	75.10	0	0.00	75.10	2	1,962	0.10%
2021/04/16	0	0.00	1	76.70	76.20	-1	1,989	-0.05%
2021/04/12	1	76.90	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	1	77.00	76.70	-1	1,937	-0.05%
2021/04/07	0	0.00	6	75.13	76.10	-6	1,830	-0.33%
2021/04/01	1	75.30	0	0.00	75.40	1	1,745	0.06%
2021/03/31	1	74.10	5	74.10	74.10	-4	1,672	-0.24%
2021/03/25	1	74.50	1	73.80	73.40	0	1,559	0.00%
2021/03/22	0	0.00	1	72.90	73.20	-1	1,451	-0.07%
2021/03/19	5	73.70	0	0.00	73.70	5	1,428	0.35%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/12	5	71.30	0	0.00	71.50	5	1,402	0.36%
2021/03/05	0	0.00	2	70.30	70.20	-2	1,367	-0.15%
2021/03/04	2	71.00	0	0.00	70.70	2	1,371	0.15%
2021/02/23	0	0.00	1	73.30	73.50	-1	1,486	-0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/01/25	0	0.00	7	73.90	73.90	-7	1,485	-0.47%
2021/01/21	2	71.45	0	0.00	71.20	2	1,455	0.14%
2021/01/20	5	72.12	0	0.00	72.00	5	1,438	0.35%
2021/01/19	3	74.00	0	0.00	73.90	3	1,407	0.21%
2021/01/18	0	0.00	8	74.10	74.20	-8	1,392	-0.57%
2021/01/15	0	0.00	5	75.30	75.20	-5	1,374	-0.36%
2021/01/14	0	0.00	1	76.80	76.90	-1	1,356	-0.07%
2021/01/06	2	81.45	0	0.00	79.50	2	1,234	0.16%
2021/01/05	0	0.00	3	80.30	80.70	-3	1,194	-0.25%
2021/01/04	0	0.00	2	78.80	78.90	-2	1,151	-0.17%
2020/12/31	0	0.00	2	78.10	78.00	-2	1,146	-0.17%
2020/12/30	2	77.60	0	0.00	77.60	2	1,139	0.18%
2020/12/23	10	77.20	1	77.40	77.10	9	1,119	0.80%
2020/12/22	0	0.00	1	77.40	77.00	-1	1,131	-0.09%
2020/12/17	1	79.10	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/10	2	81.25	1	82.00	81.70	1	1,097	0.09%
2020/12/09	2	80.70	3	80.30	81.00	-1	1,020	-0.10%
2020/12/08	2	79.45	0	0.00	79.00	2	943	0.21%
2020/12/04	3	78.40	1	79.30	78.50	2	942	0.21%
2020/12/01	0	0.00	1	78.50	78.40	-1	910	-0.11%
2020/11/27	8	79.84	4	79.65	79.60	4	894	0.45%
2020/11/26	0	0.00	1	80.00	80.50	-1	838	-0.12%
2020/11/24	1	78.70	0.3	78.60	78.60	0.7	759	0.10%
2020/11/20	0	0.00	1	75.30	75.30	-1	711	-0.14%
2020/11/17	0.3	76.60	0	0.00	76.30	0.3	758	0.03%
2020/11/12	1	77.40	1	77.00	76.90	0	787	0.00%
2020/11/11	1	76.60	0	0.00	76.20	1	766	0.13%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/13	1	73.00	0	0.00	73.00	1	1,204	0.08%
2020/09/25	1	72.50	0	0.00	71.70	1	1,652	0.06%
2020/09/16	1	76.40	1	76.30	75.20	0	1,824	0.00%
2020/09/08	0	0.00	1	76.30	76.00	-1	2,009	-0.05%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/21	0	0.00	1	76.90	76.90	-1	2,136	-0.05%
2020/08/20	1	74.30	0	0.00	74.70	1	2,119	0.05%
2020/08/19	1	78.30	0	0.00	78.60	1	2,091	0.05%
2020/08/14	1	79.40	2	79.35	79.40	-1	2,080	-0.05%
2020/08/13	0	0.00	1	80.10	79.20	-1	2,078	-0.05%
2020/08/12	0	0.00	5	80.50	80.50	-5	2,055	-0.24%
2020/08/06	5	82.20	0	0.00	83.40	5	2,009	0.25%
2020/08/05	10	80.80	10	81.60	81.90	0	2,003	0.00%
2020/07/29	0	0.00	1	78.30	78.80	-1	2,022	-0.05%
2020/07/27	1	82.10	0	0.00	81.30	1	2,016	0.05%
2020/07/08	1	85.60	3	86.20	86.20	-2	1,684	-0.12%
2020/07/07	3	85.20	0	0.00	84.90	3	1,604	0.19%
2020/07/06	0	0.00	1	83.70	83.60	-1	1,511	-0.07%
2020/06/22	1	78.80	2	80.60	78.50	-1	1,347	-0.07%
2020/06/19	2	77.60	1	77.90	77.10	1	1,261	0.08%
2020/06/18	0	0.00	1	75.10	77.70	-1	1,210	-0.08%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/08	0	0.00	1	76.90	76.70	-1	1,301	-0.08%
2020/06/05	0	0.00	4	76.60	76.00	-4	1,281	-0.31%
2020/06/04	1	74.10	0	0.00	74.00	1	1,230	0.08%
2020/05/27	1	73.00	0	0.00	72.80	1	1,313	0.08%
2020/05/25	0	0.00	1	73.80	73.60	-1	1,323	-0.08%
2020/05/12	1	72.30	1	72.30	72.00	0	1,385	0.00%
2020/05/11	1	73.40	0	0.00	73.30	1	1,378	0.07%
2020/05/08	1	73.30	0	0.00	73.30	1	1,368	0.07%
2020/05/05	0	0.00	13	75.40	73.80	-13	1,369	-0.95%
2020/05/04	1	74.10	0	0.00	73.50	1	1,314	0.08%
2020/04/29	0	0.00	1	75.00	74.50	-1	1,288	-0.08%
2020/04/27	10	73.13	0	0.00	73.10	10	1,319	0.76%
2020/04/21	3	69.80	0	0.00	69.00	3	1,328	0.23%
2020/04/08	1	67.30	0	0.00	67.80	1	1,334	0.07%
2020/04/07	1	65.60	0	0.00	67.40	1	1,324	0.08%
2020/03/20	0	0.00	1	60.90	60.60	-1	1,246	-0.08%
2020/03/19	0	0.00	3	57.30	56.80	-3	1,229	-0.24%
2020/03/18	0	0.00	1	60.30	59.30	-1	1,222	-0.08%
2020/03/17	0	0.00	1	59.40	61.30	-1	1,206	-0.08%
2020/03/13	0	0.00	3	60.73	62.30	-3	1,178	-0.25%
2020/03/10	0	0.00	1	71.10	71.80	-1	1,108	-0.09%
2020/03/09	2	70.75	0	0.00	70.50	2	1,099	0.18%
2020/03/03	2	72.20	0	0.00	71.70	2	1,069	0.19%
2020/03/02	2	71.90	2	71.65	71.30	0	1,051	0.00%
2020/02/27	0	0.00	1	74.20	73.80	-1	1,039	-0.10%
2020/02/26	3	75.07	2	75.15	75.30	1	1,038	0.10%
2020/02/25	1	76.50	0	0.00	75.90	1	1,033	0.10%
2020/02/24	0	0.00	1	76.60	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	2	77.55	77.10	-2	1,025	-0.19%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/02/18	0	0.00	2	76.00	75.70	-2	1,009	-0.20%
2020/02/17	1	76.10	0	0.00	76.00	1	1,002	0.10%
2020/02/14	0	0.00	1	76.40	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	2	76.00	75.70	-2	1,037	-0.19%
2020/02/12	1	75.00	0	0.00	74.50	1	1,058	0.09%
2020/02/06	0	0.00	2	75.20	74.90	-2	1,091	-0.18%
2020/02/05	1	74.20	0	0.00	74.00	1	1,088	0.09%
2020/02/04	0	0.00	1	73.00	73.50	-1	1,097	-0.09%
2020/02/03	1	71.10	0	0.00	71.50	1	1,097	0.09%
2020/01/31	3	73.47	0	0.00	74.30	3	1,100	0.27%
2020/01/30	5	73.34	0	0.00	73.30	5	1,125	0.44%
2020/01/20	0	0.00	1	78.00	78.20	-1	1,095	-0.09%
2020/01/17	0	0.00	1	78.00	77.50	-1	1,100	-0.09%
2020/01/09	0	0.00	1	75.20	74.70	-1	1,292	-0.08%
2020/01/08	1	74.30	0	0.00	74.30	1	1,318	0.08%
2020/01/07	5	74.94	1	74.40	74.40	4	1,333	0.30%
2020/01/02	0	0.00	1	78.80	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	1	77.60	77.70	-1	1,549	-0.06%
2019/12/27	0	0.00	1	77.30	76.80	-1	1,555	-0.06%
2019/12/20	0	0.00	2	77.25	77.50	-2	1,729	-0.12%
2019/12/13	0	0.00	5	76.00	76.70	-5	1,788	-0.28%
2019/12/12	1	75.90	0	0.00	75.30	1	1,775	0.06%
2019/12/09	0	0.00	1	75.10	74.00	-1	1,795	-0.06%
2019/12/06	6	75.22	0	0.00	75.00	6	1,817	0.33%
2019/12/03	10	75.10	10	74.74	75.10	0	2,026	0.00%
2019/12/02	13	74.80	12	75.03	74.80	1	2,058	0.05%
2019/11/19	3	78.20	0	0.00	78.00	3	2,708	0.11%
2019/11/15	1	77.00	0	0.00	76.90	1	2,856	0.04%
2019/11/14	10	77.10	12	77.30	77.10	-2	2,918	-0.07%
2019/11/12	0	0.00	1	77.70	77.70	-1	3,163	-0.03%
2019/11/11	3	75.73	0	0.00	75.20	3	3,346	0.09%
2019/11/07	1	77.40	1	77.50	77.90	0	3,381	0.00%
2019/10/29	2	79.80	1	79.90	79.90	1	3,639	0.03%
2019/10/25	0	0.00	1	82.10	81.50	-1	3,771	-0.03%
2019/10/23	5	84.28	3	82.33	81.90	2	4,055	0.05%
2019/10/16	0	0.00	20	81.10	81.10	-20	4,085	-0.49%
2019/10/15	0	0.00	1	83.40	82.10	-1	4,060	-0.02%
2019/10/09	3	83.00	3	82.23	82.50	0	4,013	0.00%
2019/10/07	22	83.03	2	82.20	82.40	20	3,976	0.50%
2019/09/26	1	80.90	2	81.50	80.40	-1	3,849	-0.03%
2019/09/24	0	0.00	1	79.00	78.80	-1	3,806	-0.03%
2019/09/17	15	78.73	0	0.00	78.20	15	3,760	0.40%
2019/09/11	0	0.00	21	78.55	78.60	-21	3,764	-0.56%
2019/09/10	0	0.00	5	77.80	78.10	-5	3,744	-0.13%
2019/09/09	2	78.00	3	77.67	77.20	-1	3,704	-0.03%
2019/09/05	11	82.37	0	0.00	82.50	11	3,530	0.31%
2019/08/29	1	82.60	0	0.00	82.80	1	3,356	0.03%
2019/08/28	6	85.08	4	84.05	84.00	2	3,290	0.06%
2019/08/26	0	0.00	3	79.37	79.00	-3	2,974	-0.10%
2019/08/23	1	81.90	0	0.00	81.00	1	2,921	0.03%
2019/08/20	0	0.00	3	84.17	82.50	-3	2,791	-0.11%
2019/08/19	0	0.00	1	83.00	81.90	-1	2,666	-0.04%
2019/08/16	10	81.66	8	82.31	81.00	2	2,600	0.08%
2019/08/15	5	81.44	8	80.69	81.50	-3	2,487	-0.12%
2019/08/14	2	80.50	4	80.55	80.80	-2	2,360	-0.08%
2019/08/12	3	78.43	0	0.00	76.30	3	2,136	0.14%
2019/08/08	0	0.00	4	77.15	77.30	-4	2,088	-0.19%
2019/08/07	1	76.60	5	77.08	76.40	-4	2,055	-0.19%
2019/08/06	4	72.78	3	74.93	75.10	1	1,980	0.05%
2019/08/05	0	0.00	1	73.90	73.50	-1	1,965	-0.05%
2019/08/02	1	73.70	1	73.10	73.30	0	1,957	0.00%
2019/07/31	1	74.10	0	0.00	74.20	1	1,941	0.05%
2019/07/30	1	73.50	3	74.30	74.00	-2	1,890	-0.11%
2019/07/29	3	76.73	0	0.00	75.30	3	1,848	0.16%
2019/07/26	0	0.00	4	76.38	77.10	-4	1,759	-0.23%
2019/07/25	4	73.33	11	72.95	73.30	-7	1,565	-0.45%
2019/07/23	14	71.37	1	71.00	69.90	13	1,466	0.89%
2019/07/22	1	70.10	5	70.02	70.50	-4	1,474	-0.27%
2019/07/12	4	69.40	0	0.00	68.70	4	1,829	0.22%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/05	0	0.00	2	66.80	67.30	-2	1,877	-0.11%
2019/07/03	1	67.40	0	0.00	67.60	1	1,875	0.05%
2019/06/12	0	0.00	1	67.20	66.70	-1	2,346	-0.04%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/05/28	0	0.00	3	64.43	63.50	-3	3,213	-0.09%
2019/05/21	1	63.20	0	0.00	64.70	1	3,327	0.03%
2019/05/20	1	63.00	2	62.70	62.50	-1	3,335	-0.03%
2019/05/16	1	65.00	2	65.20	65.00	-1	3,429	-0.03%
2019/05/14	2	63.90	0	0.00	64.80	2	3,513	0.06%
2019/05/10	2	64.25	0	0.00	63.90	2	3,494	0.06%
2019/05/09	1	64.30	1	65.10	64.00	0	3,514	0.00%
2019/05/08	1	66.50	2	66.00	66.70	-1	3,481	-0.03%
2019/05/06	0	0.00	2	67.60	67.10	-2	3,522	-0.06%
2019/04/29	2	67.80	1	67.20	67.70	1	3,503	0.03%
2019/04/26	2	70.50	2	69.70	69.10	0	3,501	0.00%
2019/04/24	1	71.40	2	71.85	71.30	-1	3,510	-0.03%
2019/04/23	12	71.03	17	71.74	70.80	-5	3,497	-0.14%
2019/04/22	21	70.53	9	71.10	72.50	12	3,430	0.35%
2019/04/17	1	67.90	2	69.00	67.90	-1	3,240	-0.03%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/10	3	67.97	0	0.00	68.90	3	3,469	0.09%
2019/04/08	0	0.00	4	68.50	68.80	-4	3,524	-0.11%
2019/04/03	0	0.00	1	67.70	67.70	-1	3,528	-0.03%
2019/04/02	1	70.20	1	69.30	68.20	0	3,545	0.00%
2019/03/29	0	0.00	2	67.60	67.50	-2	3,561	-0.06%
2019/03/27	4	68.50	0	0.00	68.60	4	3,630	0.11%
2019/03/22	0	0.00	4	67.50	67.60	-4	3,700	-0.11%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	0	0.00	8	68.90	68.60	-8	3,893	-0.21%
2019/03/19	0	0.00	1	69.50	68.90	-1	3,916	-0.03%
2019/03/18	15	68.68	5	68.88	68.60	10	3,907	0.26%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/08	2	65.75	1	65.10	65.90	1	4,260	0.02%
2019/03/07	3	68.27	19	68.12	66.80	-16	4,273	-0.37%
2019/03/06	1	69.90	3	69.37	69.60	-2	4,231	-0.05%
2019/03/05	13	68.42	10	68.36	67.90	3	4,114	0.07%
2019/03/04	9	68.48	25	67.42	69.20	-16	4,093	-0.39%
2019/02/27	14	65.27	12	65.18	65.50	2	4,055	0.05%
2019/02/26	11	63.34	0	0.00	63.10	11	4,043	0.27%
2019/02/25	8	63.31	1	63.00	63.00	7	4,274	0.16%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/21	1	62.70	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.20	63.00	-1	4,722	-0.02%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	1	61.60	5	62.70	61.40	-4	4,670	-0.09%
2019/02/14	0	0.00	2	63.85	63.50	-2	4,587	-0.04%
2019/02/13	5	66.04	6	65.90	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	1	65.40	65.20	-1	4,536	-0.02%
2019/02/11	6	64.22	0	0.00	64.30	6	4,502	0.13%
2019/01/30	1	63.60	1	64.40	63.60	0	4,487	0.00%
2019/01/29	2	63.80	0	0.00	64.10	2	4,451	0.04%
2019/01/28	4	64.93	7	64.53	64.50	-3	4,444	-0.07%
2019/01/24	1	63.50	9	63.23	63.50	-8	4,391	-0.18%
2019/01/22	9	62.79	12	63.48	62.80	-3	4,370	-0.07%
2019/01/21	1	64.40	1	64.00	63.50	0	4,353	0.00%
2019/01/17	1	64.50	0	0.00	64.30	1	4,313	0.02%
2019/01/16	14	65.73	4	65.77	65.80	10	4,275	0.23%
2019/01/15	1	64.40	1	64.90	64.50	0	4,208	0.00%
2019/01/14	3	63.23	1	63.40	63.70	2	4,180	0.05%
2019/01/11	1	64.90	1	64.80	64.90	0	4,157	0.00%
2019/01/10	0	0.00	5	65.50	65.80	-5	4,135	-0.12%
2019/01/09	1	66.40	0	0.00	64.80	1	4,120	0.02%
2019/01/08	8	66.74	2	66.40	66.20	6	4,089	0.15%
2019/01/07	13	66.94	5	66.30	66.30	8	4,018	0.20%
2019/01/04	4	64.25	5	65.82	66.20	-1	3,965	-0.03%
2019/01/03	8	66.14	12	66.08	65.40	-4	3,911	-0.10%
2019/01/02	9	65.68	1	66.00	64.90	8	3,870	0.21%
2018/12/28	1	64.00	0	0.00	64.20	1	3,810	0.03%
2018/12/27	6	64.23	6	64.35	63.70	0	3,803	0.00%
2018/12/26	0	0.00	1	62.00	61.70	-1	3,736	-0.03%
2018/12/25	1	63.90	1	63.80	63.30	0	3,717	0.00%
2018/12/24	2	64.10	2	63.95	65.50	0	3,668	0.00%
2018/12/21	1	62.00	0	0.00	61.60	1	3,564	0.03%
2018/12/20	1	61.00	1	61.90	61.20	0	3,520	0.00%
2018/12/18	2	64.30	1	64.60	63.20	1	3,445	0.03%
2018/12/17	4	65.60	6	66.80	65.70	-2	3,398	-0.06%
2018/12/14	3	67.20	0	0.00	67.80	3	3,354	0.09%
2018/12/13	5	67.64	10	67.77	68.20	-5	3,305	-0.15%
2018/12/12	2	65.55	0	0.00	65.10	2	3,106	0.06%
2018/12/11	4	66.20	3	66.43	65.20	1	3,059	0.03%
2018/12/10	3	65.20	1	65.70	65.00	2	2,973	0.07%
2018/12/07	0	0.00	2	64.20	64.60	-2	2,895	-0.07%
2018/12/06	3	61.13	1	63.80	60.50	2	2,820	0.07%
2018/12/05	0	0.00	4	64.93	64.50	-4	2,756	-0.15%
2018/12/04	8	66.15	11	65.85	65.00	-3	2,709	-0.11%
2018/12/03	2	64.10	3	64.20	63.60	-1	2,567	-0.04%
2018/11/30	13	64.01	0	0.00	62.60	13	2,493	0.52%
2018/11/29	0	0.00	7	63.34	62.50	-7	2,426	-0.29%
2018/11/28	0	0.00	2	64.80	63.00	-2	2,375	-0.08%
2018/11/27	3	63.10	2	63.30	63.10	1	2,317	0.04%
2018/11/26	10	62.77	5	62.80	64.00	5	2,242	0.22%
2018/11/23	14	62.30	20	62.25	60.20	-6	2,078	-0.29%
2018/11/22	29	64.69	18	65.88	62.40	11	1,911	0.58%
2018/11/21	16	62.48	16	63.96	63.60	0	1,669	0.00%
2018/11/20	0	0.00	1	60.40	60.50	-1	1,347	-0.07%
2018/11/19	1	55.40	1	55.40	55.00	0	1,193	0.00%
2018/11/13	1	52.00	0	0.00	53.10	1	1,237	0.08%
2018/11/09	30	52.61	31	52.44	52.90	-1	1,273	-0.08%
2018/11/08	7	50.79	7	51.37	51.40	0	1,280	0.00%
2018/11/02	51	51.18	51	50.58	51.00	0	1,490	0.00%
2018/10/22	1	49.55	1	48.95	49.05	0	1,482	0.00%
2018/10/19	1	48.50	1	46.30	49.90	0	1,472	0.00%
2018/10/11	0	0.00	15	43.45	43.05	-15	1,409	-1.06%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/13	1	51.90	1	51.50	51.20	0	1,328	0.00%
2018/09/10	5	49.25	0	0.00	49.00	5	1,295	0.39%
2018/09/06	0	0.00	1	52.10	51.80	-1	1,291	-0.08%
2018/09/05	1	53.20	0	0.00	52.80	1	1,294	0.08%
2018/08/31	5	54.40	1	54.10	54.00	4	1,310	0.31%
2018/08/29	1	54.30	0	0.00	54.40	1	1,386	0.07%
2018/08/28	5	54.30	2	53.80	53.70	3	1,499	0.20%
2018/08/27	2	54.25	0	0.00	54.00	2	1,525	0.13%
2018/08/22	1	54.00	0	0.00	53.80	1	1,565	0.06%
2018/08/21	1	53.80	1	53.70	53.60	0	1,558	0.00%
2018/08/20	1	54.00	0	0.00	54.20	1	1,567	0.06%
2018/08/17	2	52.30	0	0.00	52.10	2	1,572	0.13%
2018/08/13	1	56.30	0	0.00	56.30	1	1,441	0.07%
2018/08/10	1	62.90	0	0.00	62.50	1	1,353	0.07%
2018/08/02	0	0.00	1	67.30	67.30	-1	1,422	-0.07%
2018/08/01	1	68.30	0	0.00	67.60	1	1,469	0.07%
2018/07/30	0	0.00	15	69.32	68.60	-15	1,505	-1.00%
2018/07/03	1	70.50	0	0.00	70.70	1	1,439	0.07%
2018/07/02	0	0.00	1	71.60	70.80	-1	1,431	-0.07%
2018/06/29	1	70.20	0	0.00	70.90	1	1,434	0.07%
2018/06/20	5	70.50	0	0.00	69.80	5	1,445	0.35%
2018/06/11	10	73.50	0	0.00	73.70	10	1,422	0.70%
2018/06/05	0	0.00	3	73.90	73.90	-3	1,375	-0.22%
2018/06/04	3	72.10	0	0.00	72.00	3	1,265	0.24%
2018/05/10	0	0.00	1	74.00	72.70	-1	1,028	-0.10%
2018/05/09	1	72.50	0	0.00	72.70	1	1,008	0.10%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/04/09	0	0.00	2	83.95	83.10	-2	1,345	-0.15%
2018/03/21	0	0.00	1	82.10	81.10	-1	1,563	-0.06%
2018/03/14	1	80.60	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	83.00	0	0.00	81.70	1	1,544	0.06%
2018/03/01	2	84.70	0	0.00	83.90	2	1,537	0.13%
2018/02/12	1	81.80	0	0.00	82.40	1	1,538	0.07%
2018/01/26	1	83.70	0	0.00	83.70	1	1,628	0.06%
2018/01/22	0	0.00	3	84.40	84.00	-3	1,620	-0.19%
2018/01/10	0	0.00	2	85.10	84.50	-2	1,673	-0.12%
2018/01/04	5	89.42	0	0.00	89.00	5	1,656	0.30%