券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 14 | 38.44 | 15 | 38.42 | 38.10 | -1 | 5,723 | -0.02% |
|
| 2024/05/22 | 27 | 40.10 | 28 | 40.03 | 39.55 | -1 | 5,612 | -0.02% |
|
| 2024/05/21 | 12 | 39.82 | 53.5 | 39.54 | 40.80 | -41.5 | 5,336 | -0.78% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 4,991 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.40 | 33.30 | -1 | 5,670 | -0.02% |
|
| 2024/05/15 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 6,186 | 0.02% |
|
| 2024/05/14 | 6 | 32.65 | 1 | 32.35 | 32.65 | 5 | 6,377 | 0.08% |
|
| 2024/05/13 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 6,765 | 0.01% |
|
| 2024/05/10 | 39 | 33.48 | 0 | 0.00 | 33.25 | 39 | 6,949 | 0.56% |
|
| 2024/05/09 | 1 | 33.80 | 1 | 33.50 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 2 | 33.80 | 2 | 34.75 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 11,729 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 16,308 | -0.01% |
|
| 2024/04/19 | 4 | 32.33 | 3 | 32.70 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 0.5 | 35.35 | 2 | 34.70 | 34.60 | -1.5 | 19,254 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 35.50 | 35.00 | -6 | 19,676 | -0.03% |
|
| 2024/04/15 | 4 | 37.85 | 0 | 0.00 | 37.70 | 4 | 20,318 | 0.02% |
|
| 2024/04/12 | 12 | 39.53 | 7 | 39.33 | 39.30 | 5 | 20,293 | 0.02% |
|
| 2024/04/11 | 5 | 38.46 | 4 | 38.46 | 37.95 | 1 | 20,128 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 37.15 | 37.05 | -3 | 20,262 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 38.13 | 37.40 | -7 | 20,310 | -0.03% |
|
| 2024/04/03 | 4 | 37.03 | 4 | 36.79 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 20,291 | 0.00% |
|
| 2024/03/29 | 1 | 36.20 | 3 | 36.43 | 36.25 | -2 | 20,334 | -0.01% |
|
| 2024/03/28 | 70 | 36.53 | 69 | 37.00 | 36.05 | 1 | 20,361 | 0.00% |
|
| 2024/03/27 | 8 | 37.45 | 0 | 0.00 | 36.30 | 8 | 20,399 | 0.04% |
|
| 2024/03/26 | 32 | 39.36 | 30 | 39.06 | 37.10 | 2 | 20,416 | 0.01% |
|
| 2024/03/25 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/21 | 1 | 34.50 | 1 | 34.60 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 20,235 | 0.00% |
|
| 2024/03/15 | 1 | 36.40 | 1.3 | 36.59 | 36.20 | -0.3 | 21,867 | 0.00% |
|
| 2024/03/14 | 3 | 35.88 | 4 | 36.18 | 36.75 | -1 | 22,196 | 0.00% |
|
| 2024/03/13 | 4 | 37.74 | 1 | 37.65 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 2 | 37.58 | 1 | 37.15 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 1.3 | 37.01 | 0 | 0.00 | 36.55 | 1.3 | 22,592 | 0.01% |
|
| 2024/03/07 | 11 | 40.45 | 1 | 40.00 | 38.55 | 10 | 22,768 | 0.04% |
|
| 2024/03/06 | 36 | 41.19 | 25 | 41.05 | 40.95 | 11 | 22,730 | 0.05% |
|
| 2024/03/05 | 1 | 39.30 | 3 | 35.23 | 39.60 | -2 | 22,147 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 36.40 | 36.00 | -4 | 21,913 | -0.02% |
|
| 2024/03/01 | 4 | 37.18 | 0 | 0.00 | 36.60 | 4 | 21,855 | 0.02% |
|
| 2024/02/29 | 4 | 37.28 | 1 | 37.10 | 37.20 | 3 | 21,792 | 0.01% |
|
| 2024/02/27 | 3 | 38.30 | 1 | 39.10 | 37.05 | 2 | 21,735 | 0.01% |
|
| 2024/02/26 | 1 | 40.40 | 0 | 0.00 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 1 | 39.80 | 1 | 40.20 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 2 | 40.30 | 1 | 40.90 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 4 | 40.41 | 5 | 40.44 | 40.20 | -1 | 21,362 | 0.00% |
|
| 2024/02/20 | 5 | 42.02 | 1 | 40.55 | 40.10 | 4 | 21,206 | 0.02% |
|
| 2024/02/19 | 14 | 43.50 | 13 | 43.68 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 1 | 39.50 | 16 | 40.91 | 41.90 | -15 | 20,393 | -0.07% |
|
| 2024/02/15 | 20 | 40.31 | 7 | 39.41 | 38.10 | 13 | 19,857 | 0.07% |
|
| 2024/02/05 | 4 | 38.31 | 2 | 38.85 | 38.90 | 2 | 19,613 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 37.95 | 37.60 | -6 | 19,217 | -0.03% |
|
| 2024/01/31 | 16 | 40.35 | 10 | 40.18 | 39.60 | 6 | 18,796 | 0.03% |
|
| 2024/01/30 | 9 | 41.07 | 7 | 40.11 | 39.75 | 2 | 18,472 | 0.01% |
|
| 2024/01/29 | 24 | 41.86 | 24.1 | 42.16 | 41.85 | -0.1 | 17,964 | 0.00% |
|
| 2024/01/26 | 12.1 | 42.14 | 14.4 | 41.99 | 41.90 | -2.3 | 17,310 | -0.01% |
|
| 2024/01/25 | 14 | 41.34 | 24 | 41.58 | 40.60 | -10 | 16,547 | -0.06% |
|
| 2024/01/24 | 29 | 39.27 | 23 | 39.53 | 39.00 | 6 | 15,522 | 0.04% |
|
| 2024/01/23 | 26 | 39.82 | 25.6 | 39.64 | 39.80 | 0.4 | 15,022 | 0.00% |
|
| 2024/01/22 | 17.5 | 37.72 | 16 | 38.24 | 37.70 | 1.5 | 14,134 | 0.01% |
|
| 2024/01/19 | 115.1 | 37.72 | 109 | 37.14 | 37.75 | 6.1 | 13,503 | 0.04% |
大買/大賣/
|
| 2024/01/18 | 88.1 | 34.06 | 92 | 34.40 | 35.10 | -4 | 12,094 | -0.03% |
|
| 2024/01/17 | 14 | 31.23 | 28.6 | 31.88 | 33.75 | -14.6 | 9,642 | -0.15% |
|
| 2024/01/16 | 7 | 28.54 | 7 | 29.20 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 38 | 30.11 | 55 | 29.89 | 29.45 | -17 | 8,630 | -0.20% |
|
| 2024/01/12 | 54 | 31.68 | 47.5 | 32.79 | 28.95 | 6.5 | 7,842 | 0.08% |
|
| 2024/01/11 | 15 | 30.83 | 21 | 32.03 | 32.15 | -6 | 6,586 | -0.09% |
|
| 2024/01/10 | 7 | 28.14 | 19 | 27.77 | 29.25 | -12 | 6,153 | -0.20% |
|
| 2024/01/09 | 10 | 26.35 | 0 | 0.00 | 26.60 | 10 | 5,601 | 0.18% |
|
| 2024/01/04 | 7 | 24.70 | 7 | 24.90 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 10 | 24.93 | 1 | 26.45 | 24.70 | 9 | 5,364 | 0.17% |
|
| 2023/12/29 | 14 | 28.17 | 9 | 28.10 | 28.30 | 5 | 5,261 | 0.10% |
|
| 2023/12/28 | 7 | 29.49 | 0 | 0.00 | 29.20 | 7 | 5,177 | 0.14% |
|
| 2023/12/27 | 11 | 30.66 | 10 | 30.75 | 30.75 | 1 | 5,346 | 0.02% |
|
| 2023/12/26 | 19 | 30.12 | 13 | 29.93 | 30.60 | 6 | 5,407 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 16 | 28.22 | 28.50 | -16 | 5,448 | -0.29% |
|
| 2023/12/22 | 16 | 30.01 | 6 | 29.83 | 29.70 | 10 | 5,361 | 0.19% |
|
| 2023/12/21 | 6 | 30.94 | 10 | 29.85 | 31.00 | -4 | 5,278 | -0.08% |
|
| 2023/12/20 | 8 | 28.85 | 2 | 29.00 | 30.00 | 6 | 5,202 | 0.12% |
|
| 2023/12/19 | 14 | 27.01 | 0.2 | 27.20 | 27.30 | 13.8 | 5,104 | 0.27% |
|
| 2023/12/18 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 5,055 | 0.04% |
|
| 2023/12/15 | 7 | 26.83 | 0 | 0.00 | 27.40 | 7 | 4,974 | 0.14% |
|
| 2023/12/14 | 63 | 26.66 | 11 | 26.60 | 25.80 | 52 | 4,838 | 1.07% |
|
| 2023/12/13 | 10 | 24.75 | 14 | 24.83 | 25.20 | -4 | 4,033 | -0.10% |
|
| 2023/12/12 | 17 | 22.14 | 32 | 21.32 | 22.95 | -15 | 3,657 | -0.41% |
|
| 2023/12/11 | 3 | 20.62 | 3 | 19.98 | 20.90 | 0 | 3,252 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 2,893 | -0.07% |
|
| 2023/12/06 | 2 | 18.43 | 2 | 18.38 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 2 | 16.25 | 13 | 17.29 | 17.35 | -11 | 2,292 | -0.48% |
|
| 2023/12/04 | 15 | 17.24 | 5 | 16.40 | 16.35 | 10 | 2,142 | 0.47% |
|
| 2023/12/01 | 1 | 17.05 | 37 | 17.00 | 16.90 | -36 | 1,988 | -1.81% |
|
| 2023/11/16 | 36 | 15.80 | 0 | 0.00 | 15.75 | 36 | 1,850 | 1.95% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 15.15 | 15.05 | -10 | 1,867 | -0.54% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 15.10 | 14.95 | -8 | 1,849 | -0.43% |
|
| 2023/10/31 | 6 | 14.50 | 0 | 0.00 | 14.50 | 6 | 1,798 | 0.33% |
|
| 2023/10/30 | 6 | 14.90 | 0 | 0.00 | 14.95 | 6 | 1,791 | 0.33% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 15.20 | 15.05 | -4 | 1,766 | -0.23% |
|
| 2023/10/25 | 4 | 15.04 | 0 | 0.00 | 14.75 | 4 | 1,701 | 0.24% |
|
| 2023/10/18 | 5 | 14.02 | 2 | 14.00 | 13.90 | 3 | 1,786 | 0.17% |
|
| 2023/10/17 | 1 | 14.55 | 3 | 14.55 | 14.35 | -2 | 1,793 | -0.11% |
|
| 2023/10/16 | 6 | 14.76 | 4 | 14.59 | 14.55 | 2 | 1,822 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 1,985 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 16.29 | 16.10 | -5 | 2,149 | -0.23% |
|
| 2023/10/05 | 9 | 16.22 | 15 | 16.40 | 16.05 | -6 | 2,068 | -0.29% |
|
| 2023/10/04 | 8 | 15.95 | 9 | 15.77 | 15.55 | -1 | 1,974 | -0.05% |
|
| 2023/10/03 | 9 | 15.60 | 18 | 15.76 | 15.90 | -9 | 1,917 | -0.47% |
|
| 2023/10/02 | 6 | 14.81 | 9 | 15.75 | 15.95 | -3 | 1,823 | -0.16% |
|
| 2023/09/28 | 8 | 14.28 | 2 | 14.50 | 14.50 | 6 | 1,997 | 0.30% |
|
| 2023/09/27 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,955 | 0.10% |
|
| 2023/09/26 | 1 | 13.15 | 1 | 13.25 | 13.15 | 0 | 2,207 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 3,402 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 3,359 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 3,193 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 3,188 | -0.09% |
|
| 2023/08/02 | 0.7 | 14.68 | 1 | 14.65 | 14.45 | -0.3 | 3,193 | -0.01% |
|
| 2023/08/01 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 3,183 | 0.06% |
|
| 2023/07/31 | 3 | 15.15 | 2 | 15.60 | 15.15 | 1 | 3,172 | 0.03% |
|
| 2023/07/28 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 3,155 | 0.03% |
|
| 2023/07/27 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/19 | 5.3 | 15.23 | 0 | 0.00 | 15.20 | 5.3 | 2,990 | 0.18% |
|
| 2023/07/18 | 1 | 16.75 | 5 | 15.60 | 15.75 | -4 | 2,964 | -0.13% |
|
| 2023/07/17 | 3 | 17.15 | 1 | 16.80 | 16.65 | 2 | 2,907 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 2,829 | -0.04% |
|
| 2023/07/13 | 2 | 17.25 | 5 | 17.11 | 17.35 | -3 | 2,744 | -0.11% |
|
| 2023/07/12 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 2,522 | 0.08% |
|
| 2023/07/10 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 9 | 17.16 | 0 | 0.00 | 16.90 | 9 | 2,422 | 0.37% |
|
| 2023/07/06 | 1 | 18.55 | 0 | 0.00 | 18.00 | 1 | 2,312 | 0.04% |
|
| 2023/07/05 | 4 | 16.99 | 5 | 16.95 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 14 | 17.55 | 35 | 17.44 | 17.60 | -21 | 1,961 | -1.07% |
|
| 2023/07/03 | 3 | 16.50 | 5 | 17.04 | 17.20 | -2 | 1,720 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 15.50 | 15.65 | -5 | 1,580 | -0.32% |
|
| 2023/06/29 | 4 | 15.35 | 14 | 15.45 | 15.45 | -10 | 1,534 | -0.65% |
|
| 2023/06/27 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 1,442 | 0.14% |
|
| 2023/06/26 | 7 | 16.03 | 0 | 0.00 | 15.70 | 7 | 1,371 | 0.51% |
|
| 2023/06/21 | 1 | 17.20 | 2 | 15.65 | 17.15 | -1 | 1,261 | -0.08% |
|
| 2023/06/20 | 23 | 15.93 | 0 | 0.00 | 15.80 | 23 | 1,030 | 2.23% |
|
| 2023/06/19 | 0 | 0.00 | 12 | 15.30 | 15.05 | -12 | 919 | -1.30% |
|
| 2023/06/16 | 18 | 15.29 | 6 | 15.17 | 15.30 | 12 | 831 | 1.44% |
|
| 2023/05/22 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 433 | 0.23% |
|
| 2023/05/09 | 4 | 11.86 | 0 | 0.00 | 11.80 | 4 | 437 | 0.91% |
|
| 2023/05/03 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 436 | 0.23% |
|
| 2023/04/26 | 1 | 12.20 | 3 | 12.20 | 12.30 | -2 | 431 | -0.46% |
|
| 2023/04/25 | 7 | 12.36 | 0 | 0.00 | 12.25 | 7 | 433 | 1.61% |
|
| 2023/04/21 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 430 | 0.23% |
|
| 2023/04/20 | 3 | 13.13 | 0 | 0.00 | 13.10 | 3 | 438 | 0.68% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 13.10 | 13.05 | -4 | 434 | -0.92% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 421 | -0.47% |
|
| 2023/04/06 | 2 | 13.15 | 0 | 0.00 | 12.95 | 2 | 416 | 0.48% |
|
| 2023/03/28 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 406 | 0.25% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 14.00 | 13.70 | -5 | 478 | -1.04% |
|
| 2023/02/10 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 484 | 0.21% |
|
| 2023/02/06 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 491 | 0.00% |
|
| 2023/01/13 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 510 | 0.20% |
|
| 2023/01/10 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 517 | 0.58% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 14.05 | 13.70 | -3 | 1,398 | -0.21% |
|
| 2022/11/21 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,537 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,751 | -0.06% |
|
| 2022/11/03 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 2,043 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 13.10 | 12.65 | -3 | 2,364 | -0.13% |
|
| 2022/10/07 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 2,348 | 0.13% |
|
| 2022/10/05 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 2,338 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 14.25 | 14.20 | -3 | 2,262 | -0.13% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 2,191 | -0.05% |
|
| 2022/09/16 | 2 | 16.73 | 2 | 16.68 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/13 | 1 | 15.65 | 2 | 15.65 | 15.20 | -1 | 1,577 | -0.06% |
|
| 2022/09/12 | 1 | 15.05 | 1 | 14.75 | 15.10 | 0 | 1,515 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 1,635 | -0.06% |
|
| 2022/08/30 | 2 | 14.65 | 0 | 0.00 | 14.75 | 2 | 1,706 | 0.12% |
|
| 2022/08/26 | 2 | 15.20 | 1 | 15.50 | 15.20 | 1 | 1,666 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,605 | -0.06% |
|
| 2022/08/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,560 | 0.06% |
|
| 2022/08/19 | 1 | 15.20 | 2 | 15.28 | 15.15 | -1 | 1,512 | -0.07% |
|
| 2022/08/17 | 6 | 14.96 | 1 | 14.70 | 15.00 | 5 | 1,366 | 0.37% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/15 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 1,192 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.80 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/08/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,026 | 0.10% |
|
| 2022/08/08 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 1,013 | 0.30% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 12.64 | 12.45 | -6 | 953 | -0.63% |
|
| 2022/07/22 | 1 | 13.75 | 7 | 13.38 | 13.05 | -6 | 849 | -0.71% |
|
| 2022/07/20 | 6 | 12.98 | 2 | 13.45 | 13.00 | 4 | 686 | 0.58% |
|
| 2022/07/13 | 0 | 0.00 | 22 | 11.77 | 11.60 | -22 | 551 | -3.99% |
|
| 2022/07/12 | 26 | 11.47 | 0 | 0.00 | 11.55 | 26 | 534 | 4.87% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 497 | -0.40% |
|
| 2022/06/23 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 486 | 0.21% |
|
| 2022/06/16 | 10 | 13.16 | 13 | 13.30 | 12.30 | -3 | 412 | -0.73% |
|
| 2022/06/15 | 12 | 12.02 | 0 | 0.00 | 12.80 | 12 | 250 | 4.78% |
|
| 2022/06/13 | 0 | 0.00 | 11 | 11.48 | 11.80 | -11 | 218 | -5.04% |
|
| 2022/06/10 | 10 | 12.00 | 5 | 12.25 | 11.85 | 5 | 202 | 2.47% |
|
| 2022/06/09 | 6 | 12.11 | 0 | 0.00 | 12.15 | 6 | 160 | 3.73% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 161 | -0.62% |
|
| 2022/04/06 | 0 | 11.05 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/30 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 615 | 0.16% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 798 | -0.13% |
|
| 2021/12/29 | 6 | 12.45 | 0 | 0.00 | 12.45 | 6 | 1,429 | 0.42% |
|
| 2021/12/28 | 1 | 13.45 | 1 | 13.60 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 790 | -0.13% |
|
| 2021/11/09 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 785 | 0.13% |
|
| 2021/11/03 | 1 | 12.35 | 0 | 0.00 | 12.80 | 1 | 738 | 0.14% |
|
| 2021/11/02 | 2 | 12.68 | 5 | 12.25 | 12.20 | -3 | 706 | -0.42% |
|
| 2021/11/01 | 3 | 13.77 | 1 | 13.90 | 13.55 | 2 | 643 | 0.31% |
|
| 2021/10/29 | 3 | 14.72 | 3 | 14.30 | 14.20 | 0 | 602 | 0.00% |
|
| 2021/10/28 | 3 | 13.52 | 2 | 13.65 | 13.65 | 1 | 453 | 0.22% |
|
| 2021/07/09 | 0.1 | 10.30 | 0 | 0.00 | 10.15 | 0.1 | 196 | 0.05% |
|
| 2021/06/08 | 1 | 10.15 | 0 | 0.00 | 10.35 | 1 | 210 | 0.47% |
|
| 2021/04/09 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 173 | 0.06% |
|
| 2020/12/22 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 237 | 0.02% |
|
| 2020/08/10 | 4 | 11.00 | 4 | 11.00 | 11.15 | 0 | 140 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 146 | -3.42% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 10.85 | 10.95 | -7 | 142 | -4.92% |
|
| 2020/06/08 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 140 | 3.55% |
|
| 2020/05/20 | 1 | 10.00 | 0 | 0.00 | 9.94 | 1 | 150 | 0.67% |
|
| 2020/03/25 | 1 | 8.92 | 0 | 0.00 | 9.00 | 1 | 142 | 0.70% |
|
| 2020/03/11 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 110 | 1.81% |
|
| 2020/03/09 | 3 | 11.15 | 0 | 0.00 | 11.00 | 3 | 108 | 2.78% |
|
| 2020/01/30 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 160 | 0.63% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 168 | -1.19% |
|
| 2019/04/29 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 323 | 0.62% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 13.80 | 13.85 | -6 | 837 | -0.72% |
|
| 2019/01/15 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 667 | 0.15% |
|
| 2019/01/07 | 6 | 14.83 | 1 | 14.60 | 14.15 | 5 | 472 | 1.06% |
|
| 2019/01/04 | 1 | 15.10 | 1 | 14.95 | 14.80 | 0 | 381 | 0.00% |
|
| 2019/01/03 | 1 | 14.65 | 1 | 14.75 | 14.80 | 0 | 338 | 0.00% |
|
| 2018/12/27 | 1 | 14.60 | 1 | 14.80 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 125 | -2.38% |
|
| 2018/12/04 | 3 | 12.65 | 0 | 0.00 | 12.55 | 3 | 132 | 2.27% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 12.50 | 12.90 | -4 | 181 | -2.20% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 172 | -0.58% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 279 | -0.36% |
|
| 2018/06/21 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 615 | 0.16% |
|
| 2018/06/04 | 2 | 15.90 | 2 | 15.30 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 862 | -0.23% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 12.90 | 12.95 | -10 | 893 | -1.12% |
|
| 2018/04/09 | 1 | 14.85 | 1 | 14.80 | 14.80 | 0 | 1,237 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 14.10 | 14.20 | -10 | 1,227 | -0.81% |
|
| 2018/01/26 | 0 | 0.00 | 55 | 17.90 | 17.85 | -55 | 769 | -7.15% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 768 | -0.65% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 18.50 | 17.90 | -10 | 722 | -1.38% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 18.20 | 17.80 | -5 | 745 | -0.67% |
|
| 2018/01/15 | 30 | 18.45 | 4 | 18.50 | 18.45 | 26 | 735 | 3.54% |
|
| 2018/01/09 | 30 | 16.18 | 0 | 0.00 | 16.30 | 30 | 710 | 4.22% |
|