佶優 (5452)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	23.05	23.10	-2	3,485	-0.06%
2024/04/23	0	0.00	10	22.90	22.95	-10	3,587	-0.28%
2024/04/11	0	0.00	1	25.20	24.90	-1	3,556	-0.03%
2024/04/10	1	24.70	0	0.00	24.90	1	3,617	0.03%
2024/04/09	0	0.00	1	24.75	25.10	-1	3,648	-0.03%
2024/04/08	0	25.10	0	0.00	24.60	0	3,699	0.00%
2024/04/02	0	0.00	6	24.92	24.95	-6	3,770	-0.16%
2024/03/22	1	26.05	0	0.00	26.10	1	3,697	0.03%
2024/03/19	0	0.00	1	27.00	26.50	-1	3,750	-0.03%
2024/03/15	1	27.40	1	26.55	26.30	0	3,746	0.00%
2024/03/14	5	26.85	8	27.10	26.70	-3	3,696	-0.08%
2024/03/13	0	0.00	5	26.54	27.50	-5	3,683	-0.14%
2024/03/12	3	27.32	1	27.40	26.85	2	3,704	0.05%
2024/03/11	5	25.98	0	0.00	25.80	5	3,659	0.14%
2024/03/08	6	26.52	4	26.00	25.85	2	3,658	0.05%
2024/03/07	15	28.87	0	0.00	27.15	15	3,619	0.41%
2024/03/06	3	27.78	4	28.73	29.15	-1	3,350	-0.03%
2024/03/05	0	0.00	2	26.90	26.50	-2	3,352	-0.06%
2024/03/01	2	27.25	23.5	27.45	27.25	-21.5	3,205	-0.67%
2024/02/29	32	27.73	8	28.54	27.05	24	3,018	0.80%
2024/02/27	0	0.00	5	29.85	29.85	-5	2,317	-0.22%
2024/02/26	4	25.95	3	26.50	27.15	1	2,277	0.04%
2024/02/16	2	24.55	0	0.00	24.50	2	2,114	0.09%
2024/02/05	0	0.00	0	22.30	22.05	0	2,120	0.00%
2024/02/02	2	22.70	0	0.00	22.60	2	2,114	0.09%
2024/01/22	1	23.65	1	23.45	23.50	0	2,132	0.00%
2023/12/29	11	24.45	11	24.68	24.50	0	1,921	0.00%
2023/12/22	0	0.00	2	24.10	23.60	-2	2,255	-0.09%
2023/12/19	0	0.00	22	24.00	24.05	-22	2,360	-0.93%
2023/12/18	23	24.70	0	0.00	24.15	23	2,342	0.98%
2023/12/14	2	23.90	0	0.00	23.80	2	2,250	0.09%
2023/12/08	0	0.00	25	25.16	24.80	-25	2,183	-1.15%
2023/12/07	25	25.95	0	0.00	25.10	25	2,160	1.16%
2023/12/05	2	24.43	0	0.00	24.35	2	2,100	0.10%
2023/12/04	4	25.50	1	26.15	25.20	3	2,094	0.14%
2023/12/01	5	25.44	3	25.95	26.00	2	2,046	0.10%
2023/11/30	3	25.57	2	26.15	26.05	1	1,958	0.05%
2023/11/21	0	0.00	13	24.70	23.90	-13	1,863	-0.70%
2023/11/16	1	23.50	2.1	24.19	23.70	-1.1	2,101	-0.05%
2023/11/14	13	24.35	0	0.00	24.10	13	2,119	0.61%
2023/11/08	0.1	22.65	0	0.00	22.50	0.1	2,091	0.00%
2023/11/03	0	0.00	1	21.50	21.55	-1	2,237	-0.04%
2023/10/27	0	0.00	1	21.35	21.35	-1	2,928	-0.03%
2023/10/25	1	22.00	0	0.00	21.95	1	3,105	0.03%
2023/10/13	1	23.55	0	0.00	23.50	1	4,108	0.02%
2023/10/11	1	23.90	1	24.10	23.60	0	4,105	0.00%
2023/10/06	0	0.00	3	24.63	24.60	-3	4,081	-0.07%
2023/10/02	4	25.24	1	25.25	25.00	3	3,970	0.08%
2023/09/28	2	24.95	0	0.00	24.75	2	3,860	0.05%
2023/09/27	0	0.00	10	23.00	23.00	-10	3,726	-0.27%
2023/09/26	13	23.35	6	23.14	23.40	7	3,733	0.19%
2023/09/25	0	0.00	5	21.76	22.15	-5	3,664	-0.14%
2023/09/21	0	0.00	4	21.20	20.95	-4	3,912	-0.10%
2023/09/19	4	21.03	0	0.00	21.25	4	3,962	0.10%
2023/09/18	2	21.80	0	0.00	21.55	2	3,947	0.05%
2023/09/12	6	22.22	0	0.00	21.90	6	3,912	0.15%
2023/09/08	1	22.85	0	0.00	22.90	1	3,879	0.03%
2023/09/06	0	0.00	1	24.00	23.80	-1	3,848	-0.03%
2023/09/04	1	23.80	0	0.00	23.65	1	3,833	0.03%
2023/08/30	0	0.00	2	23.85	23.90	-2	3,701	-0.05%
2023/08/25	0	0.00	1	24.70	24.70	-1	3,644	-0.03%
2023/08/24	1	24.45	0	0.00	24.35	1	3,598	0.03%
2023/08/23	2	25.53	4	25.36	25.05	-2	3,527	-0.06%
2023/08/22	1	24.80	2	23.53	24.95	-1	3,402	-0.03%
2023/08/21	2	23.98	0	0.00	24.00	2	3,229	0.06%
2023/08/14	10	22.45	15	22.63	22.85	-5	3,096	-0.16%
2023/08/10	8	23.81	0	0.00	23.40	8	3,030	0.26%
2023/08/09	4	25.45	4	25.95	25.30	0	2,947	0.00%
2023/08/08	5	24.45	5	25.80	25.80	0	2,879	0.00%
2023/08/07	3	25.00	4	25.00	25.10	-1	2,648	-0.04%
2023/08/04	0	0.00	1	23.00	23.10	-1	2,423	-0.04%
2023/08/02	7	24.18	6	23.87	23.15	1	2,613	0.04%
2023/08/01	0	0.00	3	23.12	23.05	-3	2,471	-0.12%
2023/07/31	0	0.00	3	23.58	23.20	-3	2,441	-0.12%
2023/07/28	6	24.05	1	23.95	23.80	5	2,379	0.21%
2023/07/27	5	24.66	3	24.35	25.35	2	2,272	0.09%
2023/07/26	0	0.00	1	22.35	23.20	-1	1,977	-0.05%
2023/07/25	15	24.47	14	23.97	23.15	1	1,916	0.05%
2023/07/24	3	24.28	13	24.14	24.30	-10	1,628	-0.61%
2023/07/05	3	23.30	0	0.00	23.10	3	1,474	0.20%
2023/06/30	0	0.00	1	22.60	22.95	-1	1,432	-0.07%
2023/06/29	11	23.58	0	0.00	23.70	11	1,362	0.81%
2023/05/08	0	0.00	1	20.85	20.80	-1	1,791	-0.06%
2023/05/05	0	0.00	1	21.00	20.95	-1	1,782	-0.06%
2023/05/03	2	21.70	0	0.00	21.55	2	1,764	0.11%
2023/04/28	0	0.00	7	21.33	21.75	-7	1,735	-0.40%
2023/04/25	0	0.00	1	20.90	20.60	-1	1,695	-0.06%
2023/04/24	0	0.00	4	21.94	21.90	-4	1,681	-0.24%
2023/04/20	2	22.28	0	0.00	21.75	2	1,644	0.12%
2023/04/19	3	23.85	0	0.00	23.05	3	1,614	0.19%
2023/04/18	1	23.95	0	0.00	22.70	1	1,580	0.06%
2023/04/17	3	23.92	1	22.80	23.85	2	1,526	0.13%
2023/03/31	0	20.30	0	0.00	20.10	0	1,246	0.00%
2023/03/28	2	20.58	0	0.00	20.70	2	1,204	0.17%
2023/03/27	1	21.00	0	0.00	20.95	1	1,186	0.08%
2023/03/21	2	21.93	4	21.86	21.15	-2	1,126	-0.18%
2023/03/20	7	21.34	5	21.60	21.50	2	1,088	0.18%
2023/03/17	3	21.15	0	0.00	21.15	3	1,059	0.28%
2023/03/16	0	0.00	1	20.85	20.50	-1	1,006	-0.10%
2023/03/15	0	0.00	2	20.85	19.95	-2	960	-0.21%
2023/03/14	0	0.00	3	19.88	19.80	-3	939	-0.32%
2023/03/08	0	0.00	2	21.80	21.75	-2	859	-0.23%
2023/03/06	0	0.00	1	21.40	21.30	-1	747	-0.13%
2023/03/03	1	21.45	2	20.88	21.45	-1	709	-0.14%
2023/03/02	3	20.95	15	19.96	20.55	-12	612	-1.96%
2023/02/08	0	0.00	6	14.75	14.65	-6	139	-4.31%
2023/02/06	1	14.60	0	0.00	14.60	1	139	0.72%
2023/02/03	5	14.60	0	0.00	14.65	5	139	3.59%
2022/10/28	0	0.00	3	12.93	12.65	-3	209	-1.43%
2022/10/27	3	12.70	0	0.00	13.20	3	210	1.43%
2022/10/11	0	0.00	5	14.25	14.25	-5	231	-2.16%
2022/08/30	1	14.65	0	0.00	14.40	1	217	0.46%
2022/08/29	1	14.55	0	0.00	14.60	1	213	0.47%
2022/08/05	0	0.00	1	15.10	15.10	-1	297	-0.34%
2022/07/04	0	0.00	4	13.16	13.40	-4	298	-1.34%
2022/06/30	6	14.47	0	0.00	14.25	6	290	2.07%
2022/06/23	1	15.20	0	0.00	15.35	1	289	0.35%
2022/05/24	3	19.63	2	18.65	18.60	1	395	0.25%
2022/05/12	0	0.00	0.1	16.20	16.80	-0.1	419	-0.03%
2022/05/10	0.1	16.30	0	0.00	16.50	0.1	440	0.03%
2022/04/25	1	20.00	0	0.00	20.05	1	437	0.23%
2022/04/21	1	20.60	0	0.00	20.40	1	445	0.22%
2022/04/19	0	21.90	0	0.00	20.45	0	452	0.00%
2022/04/15	1	20.20	0	0.00	20.35	1	467	0.21%
2022/04/11	1	20.30	0	0.00	20.20	1	506	0.20%
2022/04/07	1	20.40	0	0.00	20.20	1	547	0.18%
2022/03/31	1	20.95	0	0.00	20.90	1	713	0.14%
2022/03/29	2	21.00	0	0.00	20.90	2	883	0.23%
2022/03/28	1	20.65	0	0.00	21.35	1	925	0.11%
2022/03/25	1	21.30	0	0.00	21.05	1	924	0.11%
2022/03/23	2	21.20	0	0.00	21.25	2	922	0.22%
2022/03/21	0	0.00	3	21.37	20.95	-3	925	-0.32%
2022/03/17	1	20.60	0	0.00	20.70	1	939	0.11%
2022/03/16	1	20.30	0	0.00	20.40	1	961	0.10%
2022/03/15	1	20.70	0	0.00	20.50	1	982	0.10%
2022/03/04	1	22.75	4	22.65	22.35	-3	1,009	-0.30%
2022/02/24	0	0.00	1	22.50	21.80	-1	975	-0.10%
2022/02/23	0	0.00	1	22.25	22.55	-1	967	-0.10%
2022/02/22	2	22.25	0	0.00	22.10	2	974	0.21%
2022/02/21	1	22.60	0	0.00	22.65	1	971	0.10%
2022/02/18	0	0.00	1	23.55	23.45	-1	962	-0.10%
2022/02/16	1	22.70	0	0.00	22.65	1	918	0.11%
2022/02/10	1	22.55	0	0.00	22.40	1	953	0.10%
2022/02/07	1	20.70	3	21.00	21.05	-2	972	-0.21%
2022/01/24	2	19.98	0	0.00	20.20	2	994	0.20%
2022/01/14	1	20.75	0	0.00	20.90	1	1,083	0.09%
2022/01/05	5	22.85	0	0.00	22.80	5	1,067	0.47%
2021/12/30	0	0.00	2	23.50	23.50	-2	1,052	-0.19%
2021/12/29	5	24.62	3	25.10	23.90	2	1,043	0.19%
2021/12/28	0	0.00	1	23.05	23.00	-1	914	-0.11%
2021/12/24	0	0.00	1	23.35	22.80	-1	939	-0.11%
2021/12/23	3	23.28	0	0.00	23.70	3	947	0.32%
2021/12/10	0	0.00	42	22.46	21.80	-42	1,118	-3.76%
2021/12/09	0	0.00	15	22.30	22.20	-15	1,094	-1.37%
2021/12/07	40	21.83	18	22.07	21.75	22	1,064	2.07%
2021/11/22	1	20.80	0	0.00	20.80	1	1,142	0.09%
2021/11/19	1	20.60	0	0.00	20.95	1	1,143	0.09%
2021/11/12	1	21.20	0	0.00	21.20	1	1,179	0.08%
2021/11/10	0	0.00	22	22.56	21.65	-22	1,217	-1.81%
2021/11/09	0	0.00	1	22.00	22.00	-1	1,228	-0.08%
2021/11/05	1	21.20	0	0.00	21.40	1	1,294	0.08%
2021/11/04	1	21.70	0	0.00	21.70	1	1,314	0.08%
2021/11/03	0	0.00	1	21.35	21.70	-1	1,628	-0.06%
2021/11/02	3	21.83	2	21.35	21.40	1	1,816	0.06%
2021/11/01	0	0.00	1	21.80	21.90	-1	1,825	-0.05%
2021/10/29	0	0.00	10	22.50	21.70	-10	1,832	-0.55%
2021/10/28	0	0.00	31	21.86	22.05	-31	1,877	-1.65%
2021/10/27	21	21.45	44	21.52	21.50	-23	1,861	-1.24%
2021/10/21	1	20.75	1	20.80	20.70	0	1,873	0.00%
2021/10/14	1	19.95	0	0.00	19.95	1	1,925	0.05%
2021/10/12	1	20.60	0	0.00	20.55	1	1,941	0.05%
2021/10/07	2	21.00	0	0.00	21.10	2	1,985	0.10%
2021/10/05	0	0.00	1	20.40	20.40	-1	2,030	-0.05%
2021/09/30	0	0.00	1	23.10	23.25	-1	2,132	-0.05%
2021/09/29	4	22.70	22.6	22.56	23.00	-18.6	2,107	-0.88%
2021/09/27	0	0.00	35	21.55	21.70	-35	1,848	-1.89%
2021/09/10	20	21.90	0	0.00	21.90	20	2,218	0.90%
2021/09/08	0	0.00	4	21.50	21.75	-4	2,267	-0.18%
2021/09/07	0	0.00	0.5	22.15	22.25	-0.5	2,299	-0.02%
2021/09/06	0	0.00	1	23.25	23.00	-1	2,309	-0.04%
2021/09/03	2	22.43	0	0.00	22.80	2	2,343	0.09%
2021/09/01	3	22.65	0	0.00	22.50	3	2,318	0.13%
2021/08/30	0	0.00	2	22.20	21.80	-2	2,366	-0.08%
2021/08/16	3	23.65	15	22.75	22.20	-12	2,902	-0.41%
2021/08/13	5	24.30	0	0.00	23.60	5	2,919	0.17%
2021/08/12	2	25.65	1	25.65	25.10	1	2,975	0.03%
2021/08/11	2	25.70	57.1	27.15	25.70	-55.1	3,008	-1.83%
2021/08/10	6	27.05	5	27.40	26.50	1	3,005	0.03%
2021/08/09	71.3	28.69	17	27.98	28.00	54.3	3,008	1.80%
2021/08/06	3	27.73	7	27.50	27.75	-4	2,733	-0.15%
2021/08/05	0	0.00	1	25.30	25.25	-1	2,633	-0.04%
2021/08/04	1	24.80	1	24.75	24.95	0	2,682	0.00%
2021/08/03	0	0.00	6	25.03	25.35	-6	2,715	-0.22%
2021/07/30	5	23.97	0	0.00	23.80	5	2,692	0.19%
2021/07/28	3	23.48	0	0.00	23.65	3	2,757	0.11%
2021/07/27	1	24.35	0	0.00	24.30	1	2,797	0.04%
2021/07/23	0	0.00	1	24.90	24.50	-1	2,868	-0.03%
2021/07/16	0	0.00	2	25.75	25.60	-2	3,267	-0.06%
2021/07/14	10	24.30	6	23.94	24.45	4	3,318	0.12%
2021/07/13	0	0.00	7	26.20	25.30	-7	3,346	-0.21%
2021/07/09	1	26.70	0	0.00	26.30	1	3,464	0.03%
2021/07/08	1	26.55	1	27.00	27.10	0	3,583	0.00%
2021/07/07	11	26.96	4	27.05	26.65	7	3,715	0.19%
2021/07/05	2	27.73	3	27.73	27.75	-1	4,084	-0.02%
2021/07/02	1	26.90	9	27.31	27.20	-8	4,123	-0.19%
2021/07/01	19	28.21	12	28.94	27.55	7	4,141	0.17%
2021/06/30	1	27.80	10	27.80	27.20	-9	4,017	-0.22%
2021/06/29	1	26.10	0	0.00	26.15	1	4,008	0.02%
2021/06/28	1	26.70	0	0.00	26.70	1	4,011	0.02%
2021/06/24	1	27.55	0	0.00	27.25	1	4,025	0.02%
2021/06/23	3	26.85	0	0.00	26.75	3	4,050	0.07%
2021/06/22	3	26.37	4	27.15	26.05	-1	4,079	-0.02%
2021/06/21	6	28.03	0	0.00	26.80	6	4,121	0.15%
2021/06/18	2	29.35	0	0.00	28.75	2	4,198	0.05%
2021/06/16	1	28.50	2	29.55	28.45	-1	4,460	-0.02%
2021/06/15	0	0.00	1	29.45	28.90	-1	4,673	-0.02%
2021/06/11	2	29.28	4	29.98	29.05	-2	4,740	-0.04%
2021/06/09	8	28.61	0	0.00	28.40	8	5,075	0.16%
2021/06/08	0	0.00	8	28.88	28.55	-8	5,304	-0.15%
2021/06/04	6	29.32	0.2	29.20	28.80	5.8	5,408	0.11%
2021/06/03	0	0.00	4	29.79	29.85	-4	5,522	-0.07%
2021/06/02	7	30.15	2	30.05	28.85	5	5,586	0.09%
2021/05/26	0	0.00	17	23.92	25.60	-17	5,821	-0.29%
2021/05/25	2	24.50	0	0.00	24.00	2	5,890	0.03%
2021/05/21	16	24.28	0	0.00	24.45	16	5,848	0.27%
2021/05/20	0	0.00	1	24.35	23.20	-1	5,833	-0.02%
2021/05/19	1	22.60	1	22.65	23.35	0	5,767	0.00%
2021/05/18	0	0.00	6	20.81	21.25	-6	5,735	-0.10%
2021/05/17	1	19.40	0	0.00	19.35	1	5,699	0.02%
2021/05/14	3	21.00	6	21.90	21.50	-3	5,662	-0.05%
2021/05/13	11	20.55	4	20.15	21.50	7	5,633	0.12%
2021/05/12	0	0.00	2	22.35	22.35	-2	5,542	-0.04%
2021/05/11	28	25.25	0	0.00	24.80	28	5,479	0.51%
2021/05/06	7	27.35	0	0.00	27.80	7	5,401	0.13%
2021/05/05	10	26.80	0	0.00	26.50	10	5,366	0.19%
2021/05/04	2	26.50	11	26.45	26.50	-9	5,335	-0.17%
2021/05/03	0	0.00	5	30.14	28.90	-5	5,364	-0.09%
2021/04/29	18	30.06	0	0.00	29.60	18	5,320	0.34%
2021/04/27	2	31.40	0	0.00	30.70	2	5,281	0.04%
2021/04/26	3	33.62	0	0.00	31.65	3	5,250	0.06%
2021/04/23	3	30.00	20	30.15	31.75	-17	5,131	-0.33%
2021/04/22	34	29.60	6	30.28	28.90	28	5,070	0.55%
2021/04/21	9	32.23	0	0.00	31.80	9	4,989	0.18%
2021/04/20	2	32.45	2	32.65	32.35	0	5,026	0.00%
2021/04/19	30	32.58	2	32.30	32.50	28	4,999	0.56%
2021/04/16	16	33.96	0	0.00	33.35	16	4,983	0.32%
2021/04/15	2	32.85	1	32.15	34.30	1	4,987	0.02%
2021/04/14	0	0.00	4	31.55	32.20	-4	4,973	-0.08%
2021/04/13	18	33.71	5	33.79	33.10	13	4,843	0.27%
2021/04/12	17	36.82	12	36.98	35.50	5	4,698	0.11%
2021/04/09	3	37.12	12	37.93	39.30	-9	4,562	-0.20%
2021/04/08	19	37.50	1	38.35	35.80	18	4,256	0.42%
2021/04/07	1.2	34.41	23	34.88	34.90	-21.8	4,202	-0.52%
2021/04/06	0	0.00	1	30.00	31.75	-1	4,166	-0.02%
2021/04/01	0	0.00	17	29.54	29.65	-17	4,136	-0.41%
2021/03/31	5	28.75	1	28.80	28.75	4	4,122	0.10%
2021/03/29	1	26.90	0	0.00	27.40	1	4,088	0.02%
2021/03/26	5	27.30	0	0.00	26.00	5	4,080	0.12%
2021/03/25	5	25.75	3	27.20	27.20	2	4,050	0.05%
2021/03/24	6	25.18	5	25.60	24.75	1	4,012	0.02%
2021/03/23	38	28.95	0.1	27.50	27.50	37.9	3,937	0.96%
2021/03/22	2	29.50	2	30.55	30.55	0	3,816	0.00%
2021/03/19	5	25.29	2	25.45	27.80	3	3,703	0.08%
2021/03/18	1.1	25.30	2	25.30	25.30	-0.9	3,526	-0.03%
2021/03/17	2	22.93	4	23.00	23.00	-2	3,362	-0.06%
2021/03/16	7	20.04	1	20.95	20.95	6	3,306	0.18%
2021/03/15	11	18.22	6	18.65	19.05	5	3,087	0.16%
2021/03/12	8	16.86	13	17.60	17.40	-5	2,923	-0.17%
2021/03/11	1	15.85	12	16.10	16.60	-11	2,693	-0.41%
2021/03/10	8	15.92	11	15.79	15.75	-3	2,642	-0.11%
2021/03/09	7	15.83	1	16.40	16.30	6	2,573	0.23%
2021/03/08	0	0.00	33	15.28	15.60	-33	2,425	-1.36%
2021/03/05	33	14.92	32	15.15	14.80	1	2,309	0.04%
2021/03/04	12	14.07	5	14.09	14.10	7	2,076	0.34%
2021/03/03	2	13.60	0	0.00	13.70	2	2,066	0.10%
2021/03/02	9	14.21	8	14.24	13.90	1	2,106	0.05%
2021/02/26	18	13.61	0	0.00	13.80	18	2,027	0.89%
2021/02/25	9	12.56	7	13.51	13.60	2	1,902	0.11%
2021/02/24	3	12.42	1	12.50	12.40	2	1,807	0.11%
2021/02/23	0	0.00	2	12.65	12.55	-2	1,802	-0.11%
2021/01/28	1	10.85	0	0.00	10.90	1	2,141	0.05%
2021/01/22	1	11.15	0	0.00	11.45	1	2,027	0.05%
2021/01/21	10	11.10	0	0.00	11.50	10	2,019	0.50%
2021/01/19	0	0.00	1	11.75	11.65	-1	1,973	-0.05%
2021/01/13	1	12.15	6	12.09	12.10	-5	1,840	-0.27%
2021/01/06	1	10.65	1	11.00	10.70	0	1,549	0.00%
2021/01/05	0	0.00	2	11.00	10.90	-2	1,541	-0.13%
2020/12/18	1	11.40	5	11.30	11.25	-4	1,440	-0.28%
2020/12/17	5	11.45	0	0.00	11.40	5	1,438	0.35%
2020/12/15	1	11.50	0	0.00	11.50	1	1,443	0.07%
2020/12/11	2	12.03	1	12.15	11.75	1	1,434	0.07%
2020/12/09	0	0.00	1	11.50	11.90	-1	1,330	-0.08%
2020/12/08	2	11.55	0	0.00	11.50	2	1,331	0.15%
2020/12/04	2	11.78	0	0.00	11.75	2	1,336	0.15%
2020/11/26	2	11.80	15	11.53	11.35	-13	1,414	-0.92%
2020/11/25	0	0.00	4	11.05	11.05	-4	1,348	-0.30%
2020/11/20	1	10.95	0	0.00	10.90	1	1,336	0.07%
2020/11/18	6	11.00	3	10.95	11.10	3	1,317	0.23%
2020/11/17	7	10.95	20	10.60	10.65	-13	1,250	-1.04%
2020/11/16	24	10.98	0	0.00	10.80	24	1,286	1.87%
2020/11/11	2	10.25	0	0.00	10.20	2	1,271	0.16%
2020/11/10	6	10.73	3	10.43	10.25	3	1,304	0.23%
2020/11/06	0	0.00	5	9.29	9.35	-5	1,216	-0.41%
2020/10/30	5	8.67	0	0.00	8.55	5	1,270	0.39%
2020/10/08	0	0.00	5	9.40	9.40	-5	1,324	-0.38%
2020/10/05	5	8.94	0	0.00	8.94	5	1,317	0.38%
2020/09/24	0	0.00	2	9.10	9.03	-2	1,317	-0.15%
2020/09/22	0	0.00	6	9.16	9.16	-6	1,292	-0.46%
2020/09/16	0	0.00	10	9.17	9.11	-10	1,250	-0.80%
2020/09/08	2	10.20	1	9.80	9.72	1	1,163	0.09%
2020/09/07	2	9.91	13	9.83	9.87	-11	1,105	-0.99%
2020/09/03	1	9.15	0	0.00	9.11	1	988	0.10%
2020/09/02	11	9.33	0	0.00	9.20	11	969	1.14%
2020/09/01	1	8.89	1	9.05	9.03	0	941	0.00%
2020/08/27	1	8.50	0	0.00	8.51	1	885	0.11%
2020/08/20	5	8.66	0	0.00	8.61	5	819	0.61%
2020/08/19	10	9.00	0	0.00	9.48	10	759	1.32%
2020/08/18	0	0.00	2	8.83	8.85	-2	685	-0.29%
2020/08/17	0	0.00	3	8.93	8.85	-3	670	-0.45%
2020/08/13	5	8.44	2	8.43	8.76	3	564	0.53%
2020/08/11	2	8.10	0	0.00	8.17	2	465	0.43%
2019/12/24	0	0.00	0.3	7.00	7.04	-0.3	143	-0.21%
2019/05/30	0.3	6.80	0	0.00	6.85	0.3	364	0.08%
2019/04/01	0	0.00	2	7.40	7.78	-2	228	-0.88%
2019/03/29	0	0.00	13	7.26	7.15	-13	194	-6.67%
2019/03/28	5	6.81	10	6.93	6.80	-5	161	-3.10%
2019/03/27	10	6.31	0	0.00	6.36	10	129	7.74%
2019/03/11	0	0.00	33	6.06	6.08	-33	96	-34.23%
2019/03/06	33	6.40	0	0.00	6.40	33	91	36.18%
2018/12/28	0	0.00	2	5.74	5.68	-2	100	-2.00%
2018/11/06	1	5.58	0	0.00	5.55	1	159	0.63%
2018/08/07	0	0.00	10	7.57	7.60	-10	248	-4.02%
2018/08/06	10	7.30	0	0.00	7.34	10	206	4.84%
2018/06/20	0.2	8.04	0	0.00	8.04	0.2	168	0.11%
2018/05/22	0	0.00	4	7.91	7.92	-4	159	-2.50%
2018/05/17	4	7.72	0	0.00	7.74	4	157	2.54%
2018/02/27	0	0.00	10	8.86	8.85	-10	271	-3.69%
2018/02/21	10	8.55	0	0.00	8.54	10	274	3.65%
2018/02/01	2	9.41	0	0.00	9.37	2	313	0.64%