德宏 (5475)-中國信託-中壢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▼0.45
漲幅
-3.37%
成交量
1,991張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.15	0.3	13.71	13.35	0.8	523	0.14%
2024/05/21	0	0.00	1	12.85	13.30	-1	481	-0.21%
2024/05/17	0	0.00	1	12.35	12.35	-1	423	-0.24%
2024/05/16	0	0.00	1	12.20	12.20	-1	412	-0.24%
2024/05/14	1	11.95	3	12.40	11.95	-2	393	-0.51%
2024/05/13	4.3	12.15	11	11.99	12.40	-6.8	376	-1.79%
2024/05/10	10	11.30	17	10.50	11.30	-7	313	-2.23%
2024/05/09	0	0.00	1	10.30	10.30	-1	301	-0.33%
2024/03/22	0	0.00	1	11.55	11.55	-1	282	-0.35%
2024/03/20	1	11.70	0	0.00	11.65	1	280	0.36%
2024/03/13	1	11.95	0	0.00	11.85	1	281	0.36%
2024/03/07	0	0.00	3	12.33	12.55	-3	286	-1.05%
2024/02/22	0	0.00	1	12.90	13.00	-1	280	-0.36%
2024/01/17	0	0.00	2	11.95	12.05	-2	268	-0.75%
2023/12/27	3	12.40	0	0.00	12.40	3	272	1.10%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/08	1	12.75	0	0.00	12.80	1	339	0.29%
2023/12/05	0	0.00	1	13.35	13.40	-1	330	-0.30%
2023/12/04	1	13.05	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	1	13.30	13.40	-1	306	-0.33%
2023/11/06	1	12.50	1	12.70	12.75	0	306	0.00%
2023/11/03	2	12.55	0	0.00	12.45	2	304	0.66%
2023/11/01	0	0.00	3	12.05	11.95	-3	304	-0.98%
2023/10/18	1	12.35	0	0.00	12.20	1	467	0.21%
2023/10/11	1	12.40	0	0.00	12.40	1	529	0.19%
2023/10/03	3	13.00	0	0.00	12.95	3	583	0.51%
2023/10/02	1	13.10	0	0.00	13.15	1	583	0.17%
2023/09/26	1	13.05	0	0.00	13.10	1	595	0.17%
2023/09/25	0	0.00	1	13.45	13.45	-1	603	-0.17%
2023/09/20	1	12.90	2	12.95	12.85	-1	602	-0.17%
2023/09/19	0	0.00	1	13.35	13.45	-1	589	-0.17%
2023/09/14	1	12.20	0	0.00	12.25	1	569	0.18%
2023/09/01	0	0.00	5	12.50	12.60	-5	733	-0.68%
2023/08/24	0	0.00	2	12.20	12.05	-2	741	-0.27%
2023/08/23	6	12.31	0	0.00	12.35	6	740	0.81%
2023/08/16	2	12.60	1	12.35	12.75	1	751	0.13%
2023/08/15	1	12.80	0	0.00	12.45	1	757	0.13%
2023/08/14	0	0.00	2	12.63	12.40	-2	763	-0.26%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/10	1	13.20	0	0.00	13.30	1	751	0.13%
2023/08/08	0	0.00	0	13.35	13.40	0	761	0.00%
2023/08/07	1	13.45	0	0.00	13.30	1	770	0.13%
2023/08/01	1	13.80	3	14.13	13.75	-2	786	-0.25%
2023/07/31	3	14.37	1	14.30	14.15	2	788	0.25%
2023/07/28	1	13.70	3	14.03	14.80	-2	770	-0.26%
2023/07/27	1	13.70	1	13.70	13.85	0	797	0.00%
2023/07/25	1	13.00	2	13.00	13.40	-1	778	-0.13%
2023/07/24	0	0.00	1	13.05	12.95	-1	767	-0.13%
2023/07/20	2	14.10	0	0.00	13.55	2	763	0.26%
2023/07/18	1	13.15	0	0.00	12.80	1	754	0.13%
2023/07/14	2	13.05	0	0.00	12.95	2	770	0.26%
2023/07/13	1	12.90	2	13.08	13.00	-1	780	-0.13%
2023/07/12	3	13.77	11	13.82	13.40	-8	792	-1.01%
2023/07/11	8	13.80	0	0.00	13.80	8	823	0.97%
2023/07/10	3	12.65	1	13.05	12.55	2	826	0.24%
2023/07/06	1	13.65	3	13.47	13.40	-2	835	-0.24%
2023/07/05	2	13.83	0	0.00	13.65	2	856	0.23%
2023/07/04	0	0.00	4	13.63	13.65	-4	876	-0.46%
2023/07/03	3	13.80	2	13.85	13.85	1	893	0.11%
2023/06/28	1	14.25	0	0.00	14.35	1	1,085	0.09%
2023/06/27	2	14.23	2	14.25	14.15	0	1,119	0.00%
2023/06/26	1	14.40	0	0.00	14.35	1	1,154	0.09%
2023/06/19	1	14.70	0	0.00	14.70	1	1,407	0.07%
2023/06/15	1	15.00	0	0.00	15.20	1	1,391	0.07%
2023/06/14	2	15.45	0	0.00	15.15	2	1,379	0.14%
2023/06/13	1	15.25	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	16.50	5	15.75	15.75	-4	1,364	-0.29%
2023/06/09	0	0.00	3	16.73	16.65	-3	1,345	-0.22%
2023/06/08	2	16.15	2	15.93	15.90	0	1,311	0.00%
2023/06/07	0	0.00	2	15.25	15.20	-2	1,281	-0.16%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/05/31	0	0.00	1	14.75	14.80	-1	1,322	-0.08%
2023/05/30	3	14.58	0	0.00	14.70	3	1,324	0.23%
2023/05/26	2	14.65	0	0.00	14.60	2	1,329	0.15%
2023/05/25	2	15.03	0	0.00	14.90	2	1,340	0.15%
2023/05/23	1	15.20	1	15.55	15.10	0	1,378	0.00%
2023/05/19	2	15.18	0	0.00	15.00	2	1,397	0.14%
2023/05/15	0	0.00	3	14.70	14.80	-3	1,414	-0.21%
2023/05/09	1	14.70	0	0.00	15.30	1	1,531	0.07%
2023/05/05	0	0.00	1	15.90	15.75	-1	1,518	-0.07%
2023/05/04	2	15.88	1	16.00	15.80	1	1,522	0.07%
2023/05/03	1	16.25	5	16.15	16.25	-4	1,497	-0.27%
2023/04/26	1	14.50	0	0.00	14.40	1	1,433	0.07%
2023/04/21	0	0.00	3	14.85	14.35	-3	1,421	-0.21%
2023/04/20	3	15.85	0	0.00	15.25	3	1,408	0.21%
2023/04/19	0	0.00	2	16.10	16.25	-2	1,431	-0.14%
2023/04/18	1	16.40	0	0.00	16.20	1	1,488	0.07%
2023/04/17	0	0.00	1	16.55	16.55	-1	1,485	-0.07%
2023/04/14	1	17.65	2	17.20	16.90	-1	1,465	-0.07%
2023/04/12	0	0.00	1	15.55	15.60	-1	1,392	-0.07%
2023/04/11	2	16.05	0	0.00	15.55	2	1,385	0.14%
2023/04/07	5	15.27	0	0.00	15.20	5	1,339	0.37%
2023/03/30	2	15.58	1	15.85	16.20	1	1,254	0.08%
2023/03/29	0	0.00	5	15.36	16.00	-5	1,174	-0.43%
2023/03/27	2	14.00	1	14.30	14.30	1	1,045	0.10%
2023/03/24	2	14.70	2	14.80	14.40	0	1,010	0.00%
2023/03/23	4	13.73	22	14.30	14.75	-18	932	-1.93%
2023/03/22	4	13.45	2	13.38	13.45	2	785	0.25%
2023/03/10	1	12.55	0	0.00	12.65	1	748	0.13%
2023/03/09	0	0.00	3	13.50	13.00	-3	745	-0.40%
2023/03/07	3.2	13.76	21	13.59	13.60	-17.8	726	-2.44%
2023/03/06	3.1	12.80	0	0.00	12.95	3.1	698	0.44%
2023/03/03	0	0.00	2	12.70	12.80	-2	701	-0.28%
2023/03/01	0	0.00	1	12.60	12.60	-1	698	-0.14%
2023/02/24	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/02/23	1	13.05	0	0.00	13.00	1	696	0.14%
2023/02/22	1	13.15	0	0.00	13.25	1	684	0.15%
2023/02/21	0	0.00	2	13.40	13.65	-2	691	-0.29%
2023/02/20	3	12.95	0	0.00	13.15	3	662	0.45%
2023/02/17	2	12.80	1	12.75	12.70	1	651	0.15%
2023/02/16	1	12.90	0	0.00	12.95	1	649	0.15%
2023/02/15	1	12.30	0	0.00	12.25	1	647	0.15%
2023/02/13	0	0.00	1	12.70	12.65	-1	667	-0.15%
2023/02/09	2	13.48	11	12.70	13.50	-9	892	-1.01%
2023/02/08	11	12.66	23	12.75	12.75	-12	838	-1.43%
2023/02/03	2	11.78	0	0.00	11.80	2	870	0.23%
2023/02/02	0	0.00	2	12.10	12.20	-2	868	-0.23%
2023/01/31	2	12.05	0	0.00	11.80	2	853	0.23%
2023/01/13	0	0.00	2	11.75	11.70	-2	859	-0.23%
2023/01/12	2	11.90	0	0.00	11.90	2	859	0.23%
2023/01/10	0	0.00	3	11.67	11.60	-3	859	-0.35%
2023/01/09	2	12.25	3	12.10	12.10	-1	864	-0.12%
2023/01/06	0	0.00	23	12.05	12.25	-23	828	-2.78%
2023/01/05	23	11.15	1	11.00	11.15	22	773	2.84%
2022/12/30	8	10.02	0	0.00	10.00	8	768	1.04%
2022/12/29	2	10.03	0	0.00	10.05	2	772	0.26%
2022/12/28	0	0.00	3	10.13	10.05	-3	782	-0.38%
2022/12/27	3	10.42	0	0.00	10.30	3	780	0.38%
2022/12/20	0	0.00	2	10.80	10.60	-2	800	-0.25%
2022/12/15	1	11.60	1	11.60	11.70	0	836	0.00%
2022/12/14	1	11.45	0	0.00	11.35	1	834	0.12%
2022/12/13	1	11.50	0	0.00	11.55	1	837	0.12%
2022/12/07	0	0.00	3	11.32	11.15	-3	852	-0.35%
2022/12/05	0.4	11.95	0	0.00	11.80	0.4	851	0.05%
2022/12/01	1	11.60	0	0.00	11.65	1	857	0.12%
2022/11/28	5	11.30	0	0.00	11.25	5	894	0.56%
2022/11/24	1	11.20	0	0.00	11.45	1	919	0.11%
2022/11/22	1	11.30	0	0.00	11.30	1	939	0.11%
2022/11/21	0	0.00	2	11.63	11.70	-2	960	-0.21%
2022/11/17	2	12.40	0	0.00	11.85	2	1,105	0.18%
2022/11/16	2	11.60	0	0.00	11.70	2	1,112	0.18%
2022/11/11	3	11.92	2	11.65	11.60	1	1,231	0.08%
2022/11/09	0	0.00	2	12.28	12.30	-2	1,309	-0.15%
2022/11/02	2	10.75	1	11.30	11.30	1	1,036	0.10%
2022/10/31	0	0.00	2	9.99	10.10	-2	1,021	-0.20%
2022/10/25	1	9.78	1	9.60	9.61	0	1,019	0.00%
2022/10/13	0	0.00	3	10.35	10.35	-3	1,003	-0.30%
2022/10/11	3	11.58	0	0.00	11.45	3	1,005	0.30%
2022/10/05	1	12.95	6	13.05	12.45	-5	1,009	-0.50%
2022/09/29	3	12.10	0	0.00	12.00	3	1,035	0.29%
2022/09/28	8	12.19	2	12.48	11.85	6	1,048	0.57%
2022/09/27	1	12.80	0	0.00	12.80	1	1,058	0.09%
2022/09/23	3	13.35	4	13.70	13.45	-1	1,086	-0.09%
2022/09/22	4	14.00	0	0.00	13.80	4	1,110	0.36%
2022/09/20	2	13.33	0	0.00	13.40	2	1,190	0.17%
2022/09/19	0	0.00	3	13.00	13.30	-3	1,196	-0.25%
2022/09/16	1	13.35	0	0.00	13.30	1	1,205	0.08%
2022/09/08	2	13.23	0	0.00	13.20	2	1,299	0.15%
2022/09/06	0	0.00	3	13.50	13.00	-3	1,318	-0.23%
2022/09/05	2	13.53	0	0.00	13.25	2	1,331	0.15%
2022/08/31	0	0.00	1	14.30	14.45	-1	1,460	-0.07%
2022/08/30	1	14.00	0	0.00	14.45	1	1,473	0.07%
2022/08/29	0	0.00	3	13.90	13.90	-3	1,480	-0.20%
2022/08/26	3	14.52	0	0.00	14.30	3	1,471	0.20%
2022/08/24	0	0.00	2	15.20	14.85	-2	1,411	-0.14%
2022/08/22	5	15.12	0	0.00	14.65	5	1,272	0.39%
2022/08/19	1	15.00	1	14.70	14.90	0	1,257	0.00%
2022/08/18	4	14.23	0	0.00	15.00	4	1,214	0.33%
2022/08/17	5	14.18	8	13.86	14.20	-3	1,147	-0.26%
2022/08/16	4	13.00	3	13.30	12.95	1	1,090	0.09%
2022/08/12	2	12.00	0	0.00	12.30	2	1,007	0.20%
2022/07/25	1	12.70	0	0.00	12.70	1	1,078	0.09%
2022/07/12	1	12.00	0	0.00	11.65	1	1,111	0.09%
2022/07/08	2	13.20	0	0.00	13.05	2	1,114	0.18%
2022/07/07	1	12.55	0	0.00	12.75	1	1,112	0.09%
2022/07/06	2	12.80	0	0.00	12.50	2	1,113	0.18%
2022/07/04	1	14.70	0	0.00	13.40	1	1,146	0.09%
2022/07/01	4	14.49	10	15.25	14.30	-6	1,138	-0.53%
2022/06/30	2	16.50	2	15.85	15.75	0	1,119	0.00%
2022/06/29	12	16.92	51	16.70	16.90	-39	1,100	-3.54%
2022/06/28	10	16.45	5	15.31	16.70	5	1,069	0.47%
2022/06/27	1	15.35	0	0.00	15.20	1	1,370	0.07%
2022/06/21	0	0.00	1	15.30	16.25	-1	1,334	-0.07%
2022/06/20	1	14.90	2	15.40	14.80	-1	1,330	-0.08%
2022/06/17	0	0.00	1	16.25	16.30	-1	1,318	-0.08%
2022/06/16	1	16.70	0	0.00	16.70	1	1,302	0.08%
2022/06/14	0	0.00	4	15.45	15.80	-4	1,322	-0.30%
2022/06/13	0	0.00	1	16.70	16.55	-1	1,338	-0.07%
2022/06/10	6	17.07	1	17.05	17.60	5	1,385	0.36%
2022/06/09	4	16.80	9	17.34	17.40	-5	1,373	-0.36%
2022/06/08	0	0.00	6	15.20	15.85	-6	1,471	-0.41%
2022/06/07	6	14.38	0	0.00	14.45	6	1,454	0.41%
2022/05/24	0	0.00	2	13.95	13.70	-2	1,610	-0.12%
2022/05/17	2	13.83	0	0.00	13.75	2	2,038	0.10%
2022/05/16	0	0.00	10	13.50	13.50	-10	2,048	-0.49%
2022/05/13	10	13.32	3	13.30	13.35	7	2,046	0.34%
2022/05/11	12	14.22	0	0.00	13.45	12	2,281	0.53%
2022/05/06	2	15.53	0	0.00	15.60	2	2,287	0.09%
2022/05/03	8	15.20	0	0.00	15.25	8	2,301	0.35%
2022/04/25	1	15.60	9	15.50	15.55	-8	2,348	-0.34%
2022/04/22	0	0.00	2	16.80	16.85	-2	2,365	-0.08%
2022/04/20	0	0.00	2	17.40	17.25	-2	2,417	-0.08%
2022/04/18	4	17.09	0	0.00	16.70	4	2,610	0.15%
2022/04/15	1	18.00	0	0.00	17.90	1	2,622	0.04%
2022/04/14	1	18.15	0	0.00	17.75	1	2,695	0.04%
2022/04/11	4	18.13	2	18.10	17.90	2	2,854	0.07%
2022/04/08	1	19.70	0	0.00	19.60	1	2,842	0.04%
2022/04/07	8	19.86	0	0.00	19.60	8	2,903	0.28%
2022/04/06	10	20.20	0	0.00	20.25	10	2,995	0.33%
2022/03/31	0	0.00	2	21.65	21.10	-2	3,261	-0.06%
2022/03/30	21	22.56	3	21.35	22.15	18	3,393	0.53%
2022/03/25	1	22.00	0	0.00	21.80	1	3,576	0.03%
2022/03/21	3	21.77	1	21.65	21.60	2	5,321	0.04%
2022/03/16	1	20.35	0	0.00	19.90	1	5,562	0.02%
2022/03/15	1	19.90	15	19.90	19.80	-14	6,019	-0.23%
2022/03/14	4	22.13	2	22.15	21.45	2	6,295	0.03%
2022/03/11	2	23.85	2	24.15	22.00	0	6,482	0.00%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/08	2	24.23	0	0.00	23.30	2	6,304	0.03%
2022/03/07	2	25.95	1	25.00	24.90	1	6,289	0.02%
2022/03/03	5	27.41	0	0.00	27.35	5	6,287	0.08%
2022/03/02	1	27.50	0	0.00	27.35	1	6,308	0.02%
2022/03/01	1	27.45	0	0.00	27.50	1	6,320	0.02%
2022/02/25	7	27.16	0	0.00	27.10	7	6,344	0.11%
2022/02/23	3	28.65	0	0.00	28.70	3	6,337	0.05%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/11	3	29.25	3	28.92	28.80	0	6,295	0.00%
2022/01/21	1	28.60	0	0.00	28.60	1	6,406	0.02%
2022/01/17	1	29.40	0	0.00	29.65	1	6,464	0.02%
2022/01/14	4	28.50	0	0.00	28.25	4	6,466	0.06%
2022/01/13	2	28.90	0	0.00	28.75	2	6,454	0.03%
2022/01/12	3	29.55	0	0.00	29.20	3	6,449	0.05%
2022/01/11	2	30.10	4	29.73	29.45	-2	6,444	-0.03%
2022/01/10	1	30.80	0	0.00	31.00	1	6,291	0.02%
2022/01/06	2	33.00	1	33.35	32.70	1	6,232	0.02%
2022/01/05	3	33.50	0	0.00	33.05	3	6,221	0.05%
2022/01/04	3	34.47	0	0.00	34.30	3	6,176	0.05%
2022/01/03	1	34.50	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	35.95	3	34.90	34.85	-2	6,315	-0.03%
2021/12/29	1	34.50	0	0.00	35.40	1	6,281	0.02%
2021/12/28	5	35.80	1	35.35	35.05	4	6,232	0.06%
2021/12/27	0	0.00	13	35.87	35.40	-13	6,118	-0.21%
2021/12/24	3	35.70	0	0.00	35.60	3	6,049	0.05%
2021/12/23	0	0.00	1	36.25	36.00	-1	6,015	-0.02%
2021/12/22	9	36.92	3	36.28	36.20	6	6,100	0.10%
2021/12/21	2	35.40	0	0.00	35.40	2	6,087	0.03%
2021/12/20	12	35.97	9	36.26	35.60	3	6,187	0.05%
2021/12/17	5	35.14	4	35.48	34.90	1	5,824	0.02%
2021/12/16	27	35.28	47	35.96	35.70	-20	5,568	-0.36%
2021/12/15	9	32.87	0	0.00	33.45	9	4,776	0.19%
2021/12/14	0	30.70	0	0.00	30.45	0	4,531	0.00%
2021/12/10	2	30.93	0	0.00	30.20	2	4,536	0.04%
2021/12/09	12	34.25	11	32.55	32.05	1	4,428	0.02%
2021/12/08	6	32.49	8	33.41	33.95	-2	4,221	-0.05%
2021/12/07	12	30.22	12	30.84	30.90	0	4,102	0.00%
2021/11/30	0	0.00	10	28.00	28.10	-10	4,096	-0.24%
2021/11/29	12	27.22	7	27.05	27.70	5	4,211	0.12%
2021/11/19	1	28.45	1	28.65	28.55	0	4,359	0.00%
2021/11/18	5	28.40	7	28.54	28.50	-2	4,461	-0.04%
2021/11/17	0	0.00	1	29.10	29.10	-1	4,461	-0.02%
2021/11/12	6	30.54	1	30.65	30.45	5	4,607	0.11%
2021/11/11	0	0.00	2	30.10	30.40	-2	4,689	-0.04%
2021/11/10	3	29.78	1	30.05	29.80	2	4,711	0.04%
2021/11/09	1	30.25	3	29.88	29.80	-2	4,693	-0.04%
2021/11/08	2	29.70	1	30.45	29.70	1	4,711	0.02%
2021/11/05	0	0.00	1	29.45	29.65	-1	4,724	-0.02%
2021/11/04	10	30.53	10	29.78	29.55	0	4,716	0.00%
2021/11/03	0	0.00	11	30.10	30.15	-11	4,704	-0.23%
2021/11/02	1	29.50	1	30.40	29.60	0	4,689	0.00%
2021/10/29	3	30.48	3	30.80	30.35	0	4,647	0.00%
2021/10/28	1	28.90	1	28.55	28.85	0	4,520	0.00%
2021/10/25	0	0.00	16	28.07	27.90	-16	4,831	-0.33%
2021/10/22	3	27.50	0	0.00	27.30	3	5,020	0.06%
2021/10/21	0	0.00	5	28.18	27.90	-5	5,166	-0.10%
2021/10/20	1	28.00	1	28.50	27.95	0	5,343	0.00%
2021/10/19	5	28.34	5	28.37	28.25	0	5,627	0.00%
2021/10/18	7	27.97	0	0.00	27.90	7	5,799	0.12%
2021/10/15	2	28.15	2	28.65	28.05	0	6,151	0.00%
2021/10/13	1	28.05	0	0.00	27.95	1	6,790	0.01%
2021/10/12	2	29.60	2	30.30	29.50	0	6,963	0.00%
2021/10/08	8	30.53	10	31.03	30.60	-2	7,082	-0.03%
2021/10/07	0	0.00	10	29.50	29.95	-10	7,310	-0.14%
2021/10/06	10	28.39	0.2	27.50	27.50	9.8	7,277	0.13%
2021/10/04	1	28.20	1	28.15	27.35	0	7,333	0.00%
2021/10/01	5	29.97	0	0.00	29.00	5	7,390	0.07%
2021/09/30	6	31.46	3	31.77	31.00	3	7,408	0.04%
2021/09/29	6	32.53	0	0.00	30.80	6	7,411	0.08%
2021/09/28	14	32.13	28	32.16	33.75	-14	7,535	-0.19%
2021/09/27	17	31.27	24	31.45	32.65	-7	7,597	-0.09%
2021/09/24	1	29.70	1	29.90	29.70	0	7,502	0.00%
2021/09/23	19	30.50	14	30.97	30.20	5	7,610	0.07%
2021/09/22	13	29.55	13	29.32	29.85	0	7,805	0.00%
2021/09/16	1	31.50	0	0.00	30.95	1	8,325	0.01%
2021/09/15	4	30.93	0	0.00	30.80	4	8,357	0.05%
2021/09/14	4	32.19	4	31.65	31.65	0	8,474	0.00%
2021/09/13	18	32.19	7	32.34	32.70	11	8,651	0.13%
2021/09/10	0	0.00	3	31.18	31.80	-3	8,445	-0.04%
2021/09/09	13	28.20	13	27.85	28.95	0	8,317	0.00%
2021/09/08	2	27.20	0	0.00	27.25	2	8,298	0.02%
2021/09/06	1	29.75	0	0.00	29.00	1	8,310	0.01%
2021/09/03	0	0.00	1	32.10	31.70	-1	8,294	-0.01%
2021/09/02	0	0.00	10	32.60	32.40	-10	8,303	-0.12%
2021/08/31	2	30.13	0	0.00	30.50	2	8,189	0.02%
2021/08/30	1	30.50	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	4	31.25	30.75	-4	8,181	-0.05%
2021/08/26	1	30.40	0	0.00	30.30	1	8,156	0.01%
2021/08/25	5	30.05	8	30.36	30.40	-3	8,154	-0.04%
2021/08/24	6	31.83	7	29.91	29.50	-1	8,141	-0.01%
2021/08/23	3	29.80	1	30.00	30.80	2	8,116	0.02%
2021/08/20	2	28.25	0	0.00	28.00	2	8,100	0.02%
2021/08/19	3	28.15	0	0.00	27.80	3	8,189	0.04%
2021/08/18	4	27.61	1	28.10	30.00	3	8,141	0.04%
2021/08/17	6	30.15	5	28.90	28.45	1	8,170	0.01%
2021/08/16	6	28.77	1	28.30	28.25	5	8,252	0.06%
2021/08/13	2	31.30	1	31.65	31.00	1	8,202	0.01%
2021/08/12	3	30.32	0	0.00	33.00	3	8,288	0.04%
2021/08/11	4	31.40	0	0.00	30.95	4	8,288	0.05%
2021/08/09	0	0.00	1	35.60	35.00	-1	8,275	-0.01%
2021/08/05	1	36.80	8	37.25	37.10	-7	8,345	-0.08%
2021/08/04	8	37.95	0	0.00	37.95	8	8,330	0.10%
2021/08/03	0	0.00	3	34.00	35.25	-3	8,317	-0.04%
2021/08/02	1	33.45	23	33.00	33.45	-22	8,285	-0.27%
2021/07/30	5	38.80	9	37.46	35.80	-4	8,240	-0.05%
2021/07/29	3	37.52	8	37.01	38.25	-5	8,188	-0.06%
2021/07/28	19	37.85	9.2	41.38	37.80	9.8	8,004	0.12%
2021/07/27	19	42.43	7	43.51	42.00	12	7,820	0.15%
2021/07/26	7	42.21	6	41.75	41.80	1	7,683	0.01%
2021/07/23	22.1	44.49	30	45.36	44.25	-8	7,528	-0.11%
2021/07/22	5.2	49.71	8	50.93	49.15	-2.9	7,356	-0.04%
2021/07/21	38	50.19	9	50.67	50.80	29	7,166	0.40%
2021/07/20	20	48.11	35	48.57	47.60	-15	6,804	-0.22%
2021/07/19	8	44.59	11	45.00	47.30	-3	6,315	-0.05%
2021/07/16	6	43.00	5	43.62	43.00	1	6,164	0.02%
2021/07/15	2	40.95	1	40.95	41.65	1	6,042	0.02%
2021/07/14	16	43.66	31	42.73	40.35	-15	5,899	-0.25%
2021/07/13	5	43.75	8	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	1	37.20	4	36.85	36.20	-3	5,491	-0.05%
2021/07/08	7	36.25	6	37.72	37.60	1	5,435	0.02%
2021/07/07	17	37.13	7	36.47	36.40	10	5,346	0.19%
2021/07/06	19	36.66	7	37.66	37.20	12	5,277	0.23%
2021/07/05	22	38.70	2	38.15	37.30	20	5,158	0.39%
2021/07/02	1	37.45	21	37.26	37.45	-20	4,846	-0.41%
2021/07/01	14	34.79	3	34.23	34.05	11	4,523	0.24%
2021/06/30	9	37.06	3	37.32	36.90	6	4,366	0.14%
2021/06/29	7	37.96	0	0.00	37.70	7	4,236	0.17%
2021/06/28	5	37.00	27	36.63	37.70	-22	4,014	-0.55%
2021/06/25	4	34.10	2	33.90	34.30	2	3,683	0.05%
2021/06/24	0	0.00	23	30.42	31.20	-23	3,451	-0.67%
2021/06/23	24	28.68	3	28.90	28.40	21	3,361	0.62%
2021/06/22	26	33.04	0	0.00	31.50	26	3,240	0.80%
2021/06/21	0	0.00	30	33.80	33.80	-30	3,007	-1.00%
2021/06/18	2	30.50	0.4	30.80	30.80	1.6	2,933	0.05%
2021/06/17	0	0.00	2	27.60	28.00	-2	2,847	-0.07%
2021/06/16	8	26.82	0	0.00	26.50	8	2,847	0.28%
2021/06/11	2	25.00	0	0.00	24.25	2	2,768	0.07%
2021/06/10	2	25.63	0	0.00	26.90	2	2,703	0.07%
2021/06/04	0	0.00	1.3	26.18	26.25	-1.3	2,505	-0.05%
2021/06/03	5	26.65	0	0.00	26.80	5	2,480	0.20%
2021/06/02	1	24.60	0	0.00	25.65	1	2,423	0.04%
2021/06/01	0	0.00	4	21.63	23.60	-4	2,367	-0.17%
2021/05/31	7	21.86	0	0.00	22.25	7	2,328	0.30%
2021/05/27	20.3	18.40	0	0.00	19.65	20.3	2,150	0.94%
2021/05/26	10	18.40	10	17.11	17.95	0	2,006	0.00%
2021/05/25	0	0.00	4	18.18	17.60	-4	1,921	-0.21%
2021/05/24	4	18.05	3	17.57	18.90	1	1,787	0.06%
2021/05/20	0	0.00	10	16.25	16.35	-10	1,508	-0.66%
2021/05/19	2	14.85	10	14.90	14.90	-8	1,387	-0.58%
2021/05/18	0	0.00	3	13.00	13.55	-3	1,341	-0.22%
2021/05/17	2	12.35	0	0.00	12.35	2	1,309	0.15%
2021/05/13	10	15.55	0	0.00	14.55	10	1,245	0.80%
2021/05/12	0	0.00	2	14.15	14.15	-2	1,164	-0.17%
2021/05/11	0	0.00	2	15.70	15.70	-2	1,147	-0.17%
2021/05/07	0	0.00	1	15.95	15.80	-1	1,094	-0.09%
2021/05/06	1	15.95	0.4	15.90	15.95	0.6	1,065	0.06%
2021/05/04	2	13.00	2	13.90	13.90	0	972	0.00%
2021/05/03	8	13.80	0	0.00	14.40	8	947	0.84%
2021/04/29	5	13.83	0	0.00	13.75	5	908	0.55%
2021/04/28	22	13.39	0	0.00	13.60	22	864	2.55%
2021/04/27	0	0.00	0.7	12.45	12.45	-0.7	728	-0.10%
2021/04/23	11	9.89	0	0.00	10.35	11	710	1.55%
2021/04/21	0	0.00	17.1	10.13	10.45	-17.1	664	-2.57%
2021/04/20	6	9.50	0	0.00	9.50	6	565	1.06%
2021/04/07	25	5.49	0	0.00	5.50	25	553	4.51%
2021/03/23	0	0.00	2	5.04	4.89	-2	432	-0.46%
2021/03/19	0	0.00	5	5.23	5.28	-5	408	-1.23%
2021/03/17	0	0.00	2	5.30	5.12	-2	387	-0.52%
2021/03/16	2	5.16	15	5.10	5.24	-13	367	-3.53%
2021/03/15	10	4.79	0	0.00	4.79	10	321	3.11%
2021/03/11	0	0.00	3	4.40	4.17	-3	287	-1.04%
2021/03/10	4	4.43	19	4.38	4.35	-15	271	-5.53%
2021/03/09	12	4.01	0	0.00	4.04	12	244	4.91%
2021/03/02	0	0.00	1	3.90	3.73	-1	233	-0.43%
2021/02/26	0	0.00	2	3.74	3.84	-2	234	-0.85%
2021/02/05	1	3.26	0	0.00	3.47	1	262	0.38%
2021/02/02	0	0.00	10	3.46	3.40	-10	265	-3.76%
2021/01/21	0	0.00	1	3.70	3.69	-1	265	-0.38%
2021/01/13	3	3.91	15	3.93	3.94	-12	267	-4.49%
2021/01/07	10	4.03	0	0.00	4.00	10	263	3.79%
2020/12/29	0	0.00	2	3.92	4.12	-2	255	-0.78%
2020/12/28	2	3.90	0	0.00	3.94	2	249	0.80%
2020/11/25	0	0.00	10	3.60	3.59	-10	375	-2.66%
2020/11/20	0	0.00	2	3.69	3.55	-2	404	-0.49%
2020/11/19	12	3.78	0	0.00	3.72	12	407	2.95%
2020/10/12	0	0.00	2	3.45	3.45	-2	413	-0.48%
2020/09/30	0	0.00	3	3.98	3.99	-3	403	-0.74%
2020/09/28	2	4.08	4	4.07	3.84	-2	395	-0.51%
2020/09/25	0	0.00	10	4.38	4.07	-10	386	-2.59%
2020/09/24	36	3.99	0	0.00	3.99	36	334	10.75%
2020/09/22	10	3.41	0	0.00	3.30	10	307	3.26%
2020/09/17	0	0.00	2	3.30	3.30	-2	300	-0.67%
2020/09/16	0	0.00	5	3.34	3.34	-5	295	-1.69%
2020/09/11	3	3.48	0	0.00	3.19	3	284	1.06%
2020/09/07	0	0.00	3	3.21	3.20	-3	266	-1.13%
2020/09/04	1	3.11	0	0.00	3.15	1	257	0.39%
2020/09/03	2	2.88	0	0.00	2.88	2	242	0.83%
2020/08/31	0	0.00	1	2.62	2.62	-1	234	-0.43%
2020/08/28	5	2.84	2	2.85	2.70	3	232	1.29%
2020/08/27	3	3.00	0	0.00	2.99	3	223	1.34%
2020/08/25	0	0.00	59	2.61	2.61	-59	194	-30.31%
2020/08/24	59	2.57	0	0.00	2.61	59	188	31.35%
2020/07/27	0	0.00	1	2.72	2.72	-1	171	-0.58%
2020/07/23	1	2.83	0	0.00	2.90	1	168	0.59%
2020/05/28	0	0.00	2	2.14	2.17	-2	102	-1.95%
2020/03/26	0	0.00	2	1.93	2.03	-2	136	-1.46%
2020/03/25	2	1.85	1	1.92	1.93	1	139	0.72%
2020/02/25	0	0.00	2	3.02	3.02	-2	275	-0.73%
2019/12/13	0	0.00	1	3.21	3.27	-1	428	-0.23%
2019/12/11	0	0.00	4	3.09	3.10	-4	427	-0.94%
2019/12/09	1	3.01	0	0.00	3.00	1	441	0.23%
2019/12/05	1	3.05	0	0.00	3.12	1	444	0.22%
2019/12/04	2	3.05	0	0.00	3.16	2	448	0.45%
2019/12/02	3	3.21	0	0.00	3.16	3	517	0.58%
2019/11/04	0	0.00	4	5.80	5.87	-4	393	-1.02%
2019/10/22	0	0.00	2	6.15	6.13	-2	398	-0.50%
2019/09/27	0	0.00	10	6.43	6.45	-10	424	-2.35%
2019/09/04	2	7.44	0	0.00	7.44	2	429	0.47%
2019/08/29	2	6.60	0	0.00	6.57	2	400	0.50%
2019/07/31	0	0.00	2	7.17	7.15	-2	607	-0.33%
2019/07/12	0	0.00	1	7.30	7.26	-1	917	-0.11%
2019/07/11	1	7.30	0	0.00	7.26	1	918	0.11%
2019/06/12	2	7.90	0	0.00	7.90	2	966	0.21%
2019/05/29	0	0.00	3	7.81	7.78	-3	1,017	-0.29%
2019/05/28	5	8.31	24	8.28	8.10	-19	1,045	-1.82%
2019/05/23	0	0.00	2	6.31	6.26	-2	1,044	-0.19%
2019/05/22	0	0.00	2	6.30	6.25	-2	1,081	-0.18%
2019/05/13	0	0.00	5	6.57	6.63	-5	1,199	-0.42%
2019/05/07	5	7.09	0	0.00	7.01	5	1,432	0.35%
2019/05/02	0	0.00	5	7.22	7.27	-5	1,660	-0.30%
2019/04/30	5	7.65	0	0.00	7.40	5	1,652	0.30%
2019/04/29	1	7.95	5	7.95	7.88	-4	1,616	-0.25%
2019/04/25	10	8.01	2	8.07	7.95	8	1,578	0.51%
2019/04/24	2	7.86	0	0.00	7.87	2	1,533	0.13%
2019/04/23	9	7.87	1	8.08	8.08	8	1,482	0.54%
2019/04/19	1	6.70	0	0.00	6.69	1	1,337	0.07%
2019/03/29	0	0.00	10	7.18	7.11	-10	1,272	-0.79%
2019/02/20	0	0.00	1	8.09	8.11	-1	864	-0.12%
2019/02/13	20	7.48	0	0.00	7.25	20	766	2.61%
2019/02/12	0	0.00	11	7.20	7.21	-11	742	-1.48%
2019/01/29	1.5	7.73	3	7.69	7.70	-1.5	662	-0.23%
2019/01/24	23	5.83	0	0.00	5.86	23	400	5.74%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2018/08/23	0	0.00	17	7.77	7.97	-17	697	-2.44%
2018/07/26	0	0.00	1	7.91	8.02	-1	619	-0.16%
2018/07/25	1	7.80	11	7.91	8.00	-10	608	-1.64%
2018/07/20	1	7.73	0	0.00	7.73	1	613	0.16%
2018/07/19	7	7.76	0	0.00	7.79	7	613	1.14%
2018/07/18	3	7.81	0	0.00	7.82	3	614	0.49%
2018/07/11	0	0.00	2	7.81	7.79	-2	616	-0.32%
2018/06/26	0	0.00	1	8.12	8.08	-1	619	-0.16%
2018/06/01	1	8.60	0	0.00	8.29	1	526	0.19%
2018/03/26	0	0.00	13	8.10	8.08	-13	1,326	-0.98%
2018/03/16	0	0.00	5	8.50	8.44	-5	1,314	-0.38%
2018/03/15	5	8.50	20	8.55	8.66	-15	1,308	-1.15%
2018/02/02	20	8.97	2	8.98	8.97	18	1,472	1.22%
2018/01/25	30	9.32	0	0.00	9.25	30	1,595	1.88%
2018/01/18	0	0.00	5	9.68	9.60	-5	1,708	-0.29%
2018/01/11	2	9.68	0	0.00	9.73	2	1,929	0.10%
2018/01/10	5	10.02	0	0.00	9.97	5	1,923	0.26%
2018/01/04	0	0.00	5	9.96	9.73	-5	1,891	-0.26%