永信建 (5508)-中國信託-中壢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股▼3.75%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	195.50	1.2	192.00	192.00	-0.2	3,674	-0.01%
2024/05/22	1	201.50	2	200.00	204.50	-1	3,593	-0.03%
2024/05/21	1.2	203.00	0	0.00	203.00	1.2	3,545	0.03%
2024/05/20	5.5	199.44	8	200.88	201.50	-2.5	3,526	-0.07%
2024/05/17	5	213.10	1.1	211.48	216.00	4	3,405	0.12%
2024/05/16	4.3	210.15	5	209.50	214.50	-0.8	3,299	-0.02%
2024/05/15	22	195.07	4	196.25	197.00	18	3,169	0.57%
2024/05/14	6.5	197.50	3.1	196.90	190.50	3.4	3,080	0.11%
2024/05/13	2.1	206.52	5.2	208.39	209.00	-3.1	2,946	-0.11%
2024/05/10	1.1	205.40	1.1	202.45	203.50	0	2,880	0.00%
2024/05/09	5.6	211.81	1.2	210.37	204.00	4.4	2,777	0.16%
2024/05/08	0.4	216.07	1	211.00	213.00	-0.7	2,664	-0.02%
2024/05/07	0.1	211.00	1.3	222.65	215.00	-1.2	2,539	-0.05%
2024/05/06	5	235.10	7	236.84	231.00	-2	2,335	-0.09%
2024/05/03	12.1	226.12	32	226.38	229.50	-19.9	2,148	-0.93%
2024/05/02	15	216.13	12	221.25	225.50	3	1,934	0.16%
2024/04/30	28	191.43	10	203.00	205.00	18	1,704	1.06%
2024/04/29	1	186.50	0	0.00	186.50	1	1,516	0.07%
2024/04/26	0	0.00	3	179.33	181.00	-3	1,443	-0.21%
2024/04/25	0	0.00	2	167.50	170.00	-2	1,379	-0.15%
2024/04/24	3.3	167.02	3.2	163.61	163.50	0.1	1,325	0.00%
2024/04/23	2.1	170.60	5.1	169.81	173.50	-3	1,234	-0.24%
2024/04/22	1	164.50	1.1	165.93	167.00	-0.1	1,177	0.00%
2024/04/19	0	0.00	2.1	159.62	163.00	-2.1	1,088	-0.19%
2024/04/18	1	154.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	1	149.50	150.50	-1	978	-0.10%
2024/04/16	1	142.00	1	142.50	142.00	0	957	0.00%
2024/04/15	3.1	148.02	1	149.00	146.50	2.1	930	0.22%
2024/04/11	0	0.00	0.1	139.00	140.00	-0.1	854	-0.01%
2024/04/10	2.1	139.00	0	0.00	137.50	2.1	832	0.25%
2024/04/09	0	0.00	0.7	138.50	139.00	-0.7	819	-0.09%
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/03	3.1	139.48	1	139.00	136.00	2.1	795	0.26%
2024/03/22	1.1	126.95	1	124.00	125.00	0.1	654	0.02%
2024/03/14	0.1	119.50	0	0.00	121.00	0.1	572	0.02%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/05	0	0.00	0.2	108.00	107.00	-0.2	462	-0.03%
2024/02/27	2.2	103.27	0	0.00	104.00	2.2	401	0.54%
2024/02/21	0	0.00	0.1	98.00	98.70	-0.1	364	-0.02%
2024/02/20	0	0.00	0.1	98.10	97.80	-0.1	364	-0.01%
2024/02/19	1	97.80	0	0.00	97.80	1	363	0.28%
2023/12/06	0.1	93.50	0	0.00	93.70	0.1	273	0.04%
2023/11/28	0	0.00	1	91.30	92.50	-1	248	-0.40%
2023/11/08	1	85.90	0	0.00	85.80	1	178	0.56%
2023/11/02	0	0.00	1	85.20	84.90	-1	177	-0.56%
2023/07/31	1	74.50	0	0.00	75.80	1	248	0.40%
2023/07/13	0	0.00	1	73.50	73.30	-1	221	-0.45%
2023/07/06	1	68.50	0	0.00	68.50	1	214	0.47%
2023/07/03	0	0.00	6	72.92	74.00	-6	183	-3.26%
2023/05/24	1	65.50	0	0.00	65.60	1	162	0.62%
2023/04/21	1	62.70	0	0.00	63.10	1	194	0.51%
2023/04/12	0	0.00	1	63.70	63.70	-1	174	-0.57%
2023/04/07	0	0.00	1	61.20	61.50	-1	165	-0.60%
2023/03/31	1	60.80	0.2	61.00	60.80	0.8	167	0.48%
2023/03/17	0.2	60.20	0	0.00	60.30	0.2	154	0.13%
2023/03/14	0.1	61.30	0	0.00	61.00	0.1	147	0.07%
2023/03/09	1	61.80	0	0.00	61.90	1	147	0.68%
2023/02/23	0	0.00	1	58.00	59.10	-1	108	-0.92%
2023/02/02	0.6	52.80	0	0.00	53.20	0.6	110	0.50%
2023/01/16	1	50.50	0	0.00	50.90	1	103	0.96%
2022/12/28	0.2	55.20	0	0.00	54.60	0.2	93	0.16%
2022/11/30	0	0.00	1	58.80	58.90	-1	108	-0.92%
2022/11/08	1.1	58.00	0	0.00	58.00	1.1	128	0.85%
2022/09/08	0.1	63.20	0	0.00	63.10	0.1	203	0.05%
2022/09/07	0.1	62.90	0	0.00	63.40	0.1	206	0.05%
2022/09/06	0.1	63.70	0	0.00	64.60	0.1	205	0.05%
2022/09/01	0	0.00	3	63.10	63.90	-3	192	-1.56%
2022/08/24	0.2	62.30	0	0.00	62.10	0.2	203	0.07%
2022/07/20	0	0.00	0.3	55.00	54.30	-0.3	231	-0.13%
2022/07/12	0.1	52.20	0	0.00	52.10	0.1	230	0.02%
2022/07/11	0.1	54.80	0	0.00	53.70	0.1	225	0.04%
2022/07/08	0.1	55.80	0	0.00	55.50	0.1	223	0.04%
2022/07/07	0.2	57.30	0	0.00	56.90	0.2	219	0.07%
2022/07/06	0.3	57.70	0	0.00	57.60	0.3	221	0.14%
2022/07/05	0.1	65.10	0	0.00	65.30	0.1	215	0.05%
2022/06/24	0.2	67.00	0	0.00	67.00	0.2	192	0.08%
2022/06/07	0.1	67.20	0	0.00	67.20	0.1	203	0.05%
2022/05/31	0.1	65.40	0	0.00	65.00	0.1	218	0.04%
2022/05/25	0.1	65.40	0	0.00	65.30	0.1	279	0.04%
2022/05/23	0.2	67.00	0	0.00	66.20	0.2	285	0.05%
2022/05/13	0.2	65.60	0	0.00	65.00	0.2	288	0.05%
2022/05/12	0.2	67.00	0	0.00	65.70	0.2	287	0.05%
2022/05/11	0.2	68.20	0	0.00	67.50	0.2	284	0.05%
2022/05/09	0.1	69.80	0	0.00	69.10	0.1	287	0.03%
2022/05/03	0.1	70.60	0	0.00	69.90	0.1	299	0.03%
2022/04/27	0.2	71.70	0	0.00	70.80	0.2	293	0.07%
2022/04/19	0.1	71.80	0	0.00	71.40	0.1	290	0.03%
2022/04/08	0	0.00	0.3	73.00	73.50	-0.3	320	-0.09%
2022/03/25	0.1	75.00	0	0.00	74.80	0.1	305	0.02%
2022/03/09	0.1	74.90	0	0.00	75.20	0.1	274	0.04%
2022/03/08	0.4	75.55	0	0.00	74.30	0.4	277	0.14%
2022/03/07	0.4	75.73	0	0.00	75.70	0.4	276	0.13%
2022/03/04	0.1	76.30	0	0.00	76.40	0.1	270	0.04%
2022/02/24	0.1	71.60	0	0.00	70.80	0.1	213	0.07%
2022/02/23	0	0.00	0.2	71.60	72.90	-0.2	208	-0.10%
2022/01/25	0.1	64.50	0	0.00	64.10	0.1	239	0.02%
2022/01/21	0.1	65.30	0	0.00	65.30	0.1	238	0.04%
2022/01/14	0.1	66.40	0	0.00	66.60	0.1	240	0.04%
2022/01/13	0.1	66.50	0	0.00	67.20	0.1	240	0.04%
2022/01/11	0.1	66.50	0	0.00	66.50	0.1	237	0.05%
2021/12/08	0.2	65.60	0	0.00	65.10	0.2	285	0.07%
2021/11/18	0	64.20	0	0.00	64.70	0	288	0.01%
2021/11/05	0.1	59.86	0	0.00	59.80	0.1	224	0.02%
2021/10/19	0	0.00	2	59.50	59.20	-2	254	-0.79%
2021/10/13	0.1	59.40	0	0.00	58.80	0.1	260	0.04%
2021/10/01	0.1	59.40	0	0.00	59.40	0.1	251	0.04%
2021/09/28	0	0.00	1	60.70	61.20	-1	238	-0.42%
2021/09/23	3	59.03	0	0.00	58.70	3	221	1.36%
2021/08/04	0	0.00	1	54.60	55.00	-1	183	-0.54%
2021/06/11	0.3	48.50	0	0.00	48.60	0.3	256	0.12%
2021/06/07	0.1	49.50	0	0.00	49.05	0.1	269	0.02%
2021/05/24	0.1	46.90	0	0.00	48.10	0.1	296	0.03%
2021/04/28	0.2	50.00	0	0.00	50.30	0.2	233	0.09%
2021/04/13	0.1	48.20	0	0.00	48.70	0.1	216	0.05%
2021/03/29	0	0.00	2	48.13	48.15	-2	204	-0.98%
2021/03/23	0.1	48.40	0	0.00	47.90	0.1	199	0.05%
2021/03/22	0.1	49.20	0	0.00	48.90	0.1	197	0.05%
2021/03/18	1	49.10	0	0.00	49.95	1	196	0.51%
2021/03/15	0	0.00	1	47.15	47.15	-1	183	-0.55%
2021/03/10	2	46.75	0	0.00	47.30	2	195	1.02%
2021/03/04	0	0.00	1	45.30	45.10	-1	211	-0.47%
2020/12/01	0	0.00	2	42.05	42.65	-2	161	-1.24%
2020/09/28	0	0.00	1	39.70	39.30	-1	237	-0.42%
2020/05/21	0.2	31.60	0	0.00	31.80	0.2	104	0.19%
2020/04/09	0.2	28.90	0	0.00	29.10	0.2	143	0.14%
2020/03/25	0.1	28.25	0	0.00	28.20	0.1	142	0.08%
2020/03/17	0.3	28.30	0	0.00	28.20	0.3	130	0.23%
2020/02/27	0	0.00	8	32.95	32.90	-8	112	-7.14%
2020/02/25	0	33.05	0	0.00	33.10	0	112	0.03%
2020/02/24	0.5	33.20	0	0.00	33.20	0.5	111	0.45%
2019/08/20	8	34.00	0	0.00	34.20	8	134	5.96%
2019/05/13	0.1	33.60	0	0.00	33.85	0.1	204	0.05%
2019/05/09	0	0.00	2	33.55	33.55	-2	205	-0.98%
2019/05/07	0	0.00	4	34.10	33.80	-4	197	-2.03%
2019/05/06	0	0.00	5	34.00	33.90	-5	191	-2.61%
2019/04/26	0.2	34.60	20	34.90	34.85	-19.8	173	-11.44%
2019/04/22	0.2	34.80	0	0.00	34.70	0.2	170	0.12%
2019/04/15	1	34.85	0	0.00	34.85	1	168	0.59%
2019/04/10	1	35.00	0	0.00	34.90	1	163	0.61%
2019/03/22	0	0.00	4	34.05	34.05	-4	136	-2.93%
2019/03/05	4	33.25	0	0.00	33.30	4	118	3.37%
2019/02/11	1	31.90	0	0.00	31.95	1	112	0.89%
2019/01/24	3	31.88	0	0.00	31.90	3	111	2.70%
2018/12/20	0	0.00	9	31.40	31.50	-9	119	-7.52%
2018/10/05	0	0.00	1	31.35	31.10	-1	140	-0.71%
2018/08/17	10	31.00	0	0.00	30.90	10	182	5.47%
2018/07/04	0	0.00	1	31.95	31.95	-1	160	-0.62%
2018/06/27	0	0.00	1	32.95	32.85	-1	160	-0.62%
2018/06/12	1	33.45	0	0.00	33.15	1	192	0.52%
2018/06/07	5	33.63	0	0.00	33.55	5	192	2.60%
2018/06/06	2	33.45	0	0.00	33.50	2	191	1.05%
2018/05/31	1	32.90	0	0.00	32.70	1	195	0.51%
2018/05/30	1	32.85	0	0.00	32.85	1	193	0.52%
2018/05/28	1	33.10	0	0.00	33.10	1	194	0.51%
2018/05/25	1	33.10	0	0.00	33.10	1	195	0.51%
2018/05/24	2	33.15	0	0.00	33.10	2	196	1.02%
2018/05/22	1	33.05	0	0.00	33.05	1	198	0.50%
2018/05/09	1	32.75	0	0.00	32.80	1	225	0.44%
2018/05/07	1	32.90	0	0.00	32.85	1	229	0.44%
2018/05/03	2	32.88	0	0.00	32.90	2	231	0.86%
2018/04/24	1	33.65	0	0.00	33.65	1	233	0.43%
2018/04/23	2	33.78	0	0.00	34.00	2	234	0.85%
2018/04/20	5	33.92	0	0.00	33.95	5	233	2.15%
2018/04/19	2	33.70	0	0.00	33.95	2	234	0.85%
2018/04/13	0	0.00	31	34.17	34.10	-31	235	-13.14%
2018/04/03	1	33.35	0	0.00	33.50	1	232	0.43%
2018/04/02	1	33.45	0	0.00	33.45	1	231	0.43%
2018/03/20	1	32.55	0	0.00	32.55	1	203	0.49%
2018/03/14	0	0.00	2	31.50	31.95	-2	191	-1.04%
2018/03/12	1	31.35	0	0.00	31.35	1	188	0.53%
2018/03/08	1	31.25	0	0.00	31.20	1	187	0.53%
2018/02/01	1	32.00	0	0.00	31.80	1	204	0.49%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/17	1	32.00	0	0.00	32.00	1	320	0.31%
2018/01/12	1	31.90	0	0.00	32.05	1	342	0.29%