遠雄 (5522)-中國信託-中壢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.2	77.90	12	78.70	77.90	-8.8	3,630	-0.24%
2024/05/22	1	80.70	0	0.00	81.10	1	3,566	0.03%
2024/05/21	3.1	80.75	0	0.00	80.50	3.1	3,523	0.09%
2024/05/20	9	82.38	2.2	82.54	81.80	6.9	3,482	0.20%
2024/05/16	0.5	82.00	0	0.00	81.50	0.5	3,330	0.02%
2024/05/15	1	78.50	0	0.00	78.30	1	3,262	0.03%
2024/05/14	3	78.20	1	78.20	77.40	2	3,235	0.06%
2024/05/13	4.2	79.42	2	80.80	80.80	2.2	3,181	0.07%
2024/05/10	2	81.50	7	80.50	80.00	-5	3,087	-0.16%
2024/05/09	4	83.20	4	81.95	81.50	0	2,991	0.00%
2024/05/08	0	0.00	3.2	85.53	84.10	-3.2	2,875	-0.11%
2024/05/07	6	88.80	2.5	86.42	87.20	3.5	2,731	0.13%
2024/05/06	4.1	89.54	3.4	89.36	89.20	0.7	2,480	0.03%
2024/05/03	3	84.83	10.2	83.35	88.60	-7.2	2,039	-0.35%
2024/05/02	6	80.50	0	0.00	80.60	6	1,606	0.37%
2024/04/30	3.3	71.71	4	72.75	73.30	-0.8	1,497	-0.05%
2024/04/29	0	0.00	2.1	70.65	72.50	-2.1	1,395	-0.15%
2024/04/26	17.2	68.89	24	68.06	68.80	-6.9	1,274	-0.54%
2024/04/25	22.2	66.39	13	67.16	68.50	9.2	1,185	0.78%
2024/04/22	0	0.00	1	64.00	62.40	-1	980	-0.10%
2024/04/19	6.3	64.10	6	61.80	62.20	0.3	877	0.03%
2024/04/16	0	0.00	0.5	58.20	58.70	-0.5	662	-0.08%
2024/04/15	1	59.70	0	0.00	59.70	1	639	0.16%
2024/04/02	30	58.10	0	0.00	58.00	30	549	5.46%
2024/03/19	0	0.00	1	57.30	57.30	-1	756	-0.13%
2024/03/18	1	56.10	0	0.00	56.80	1	748	0.13%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/03/14	0	0.00	4	56.60	56.90	-4	725	-0.55%
2024/03/13	0	0.00	1	56.90	57.00	-1	716	-0.14%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/03/05	2	56.10	0	0.00	56.10	2	684	0.29%
2024/02/27	0.7	56.37	0	0.00	56.10	0.7	674	0.10%
2024/02/01	0	0.00	1	57.70	57.70	-1	650	-0.15%
2024/01/26	0.3	57.00	0	0.00	57.70	0.3	639	0.04%
2024/01/15	1	57.20	0	0.00	57.20	1	641	0.16%
2024/01/11	0	0.00	3	57.80	57.90	-3	657	-0.46%
2024/01/05	3	57.23	0	0.00	57.20	3	705	0.43%
2023/12/29	1	57.10	0	0.00	56.80	1	713	0.14%
2023/12/28	1	56.70	0	0.00	57.10	1	713	0.14%
2023/12/20	0.2	55.90	0	0.00	56.10	0.2	618	0.03%
2023/12/19	0	0.00	2	56.50	55.60	-2	564	-0.35%
2023/12/14	0	0.00	1	57.70	57.60	-1	462	-0.22%
2023/12/07	1	58.90	0	0.00	58.90	1	446	0.22%
2023/12/04	0	0.00	15	59.88	59.90	-15	442	-3.39%
2023/11/30	15	58.34	0	0.00	58.40	15	435	3.44%
2023/11/29	0	58.50	0	0.00	58.30	0	426	0.01%
2023/08/24	0.2	55.50	0	0.00	55.60	0.2	538	0.03%
2023/08/23	1	55.40	1	55.20	55.70	0	539	0.00%
2023/08/22	0	55.70	0	0.00	55.50	0	543	0.01%
2023/07/11	0	0.00	1	59.80	60.40	-1	764	-0.13%
2023/06/13	1	62.00	0	0.00	62.20	1	717	0.14%
2023/04/27	2	60.40	6	60.70	60.90	-4	644	-0.62%
2023/04/19	1	58.50	0	0.00	57.80	1	496	0.20%
2023/04/18	4	58.70	0	0.00	58.70	4	481	0.83%
2023/03/23	2	57.80	0	0.00	57.30	2	822	0.24%
2023/03/10	2	58.40	0	0.00	58.80	2	885	0.23%
2023/01/16	0.3	56.70	0	0.00	56.80	0.3	960	0.03%
2022/12/21	1	56.90	0	0.00	57.70	1	1,069	0.09%
2022/12/19	2	56.25	2	57.25	57.30	0	960	0.00%
2022/12/15	2	51.90	0	0.00	52.20	2	829	0.24%
2022/12/07	0	0.00	1	52.50	52.40	-1	959	-0.10%
2022/12/06	0.2	53.40	0	0.00	53.10	0.2	941	0.02%
2022/12/05	1	53.20	0	0.00	54.00	1	926	0.11%
2022/11/10	0	0.00	2	51.30	51.70	-2	888	-0.23%
2022/11/08	2	51.10	0	0.00	51.00	2	880	0.23%
2022/11/07	1	50.40	0	0.00	50.90	1	872	0.11%
2022/10/25	0.5	53.50	0	0.00	53.00	0.5	857	0.06%
2022/10/19	0	0.00	1	55.90	55.80	-1	846	-0.12%
2022/10/14	0	0.00	1	57.00	56.70	-1	750	-0.13%
2022/09/26	1	59.00	1	58.90	57.80	0	688	0.00%
2022/09/23	1	57.70	0	0.00	57.30	1	680	0.15%
2022/09/08	1	62.30	0	0.00	62.30	1	564	0.18%
2022/08/02	0	0.00	2	62.90	62.70	-2	667	-0.30%
2022/07/07	0	63.00	0	0.00	62.80	0	672	0.00%
2022/06/27	0	64.00	0	0.00	62.60	0	726	0.00%
2022/05/31	0	0.00	1	65.90	65.60	-1	654	-0.15%
2022/05/26	0	64.60	0	0.00	64.50	0	642	0.01%
2022/05/10	1	65.70	0	0.00	65.40	1	644	0.16%
2022/04/27	1	67.20	1	66.80	67.40	0	656	0.00%
2022/04/12	0	0.00	0.2	67.80	68.00	-0.2	672	-0.04%
2022/03/28	0	65.00	0	0.00	65.00	0	622	0.00%
2022/03/24	0	0.00	1	64.40	64.80	-1	667	-0.15%
2022/03/10	0	63.60	0	0.00	62.70	0	643	0.00%
2022/02/16	1	62.90	0	0.00	63.30	1	630	0.16%
2022/01/11	0	0.00	0.3	61.80	61.80	-0.3	858	-0.03%
2021/12/28	0.2	62.50	0	0.00	62.20	0.2	907	0.03%
2021/12/20	1	61.80	1	62.00	63.60	0	931	0.00%
2021/12/16	1	62.70	0	0.00	62.60	1	942	0.11%
2021/11/26	0	66.00	0	0.00	64.90	0	1,016	0.00%
2021/11/24	0	0.00	1	66.00	66.40	-1	1,045	-0.10%
2021/11/23	1	66.20	0	0.00	66.00	1	1,052	0.09%
2021/11/10	0	0.00	27	68.20	67.70	-27	1,156	-2.34%
2021/11/08	0	0.00	1	68.00	68.40	-1	1,130	-0.09%
2021/11/05	1	66.60	0	0.00	67.60	1	1,125	0.09%
2021/11/03	27	68.80	0	0.00	68.70	27	1,125	2.40%
2021/11/02	0.3	67.80	0	0.00	68.80	0.3	1,117	0.03%
2021/10/22	0	0.00	1	66.00	66.50	-1	1,041	-0.10%
2021/09/15	0	0.00	1	62.00	61.50	-1	705	-0.14%
2021/08/30	0	0.00	1	63.00	64.00	-1	847	-0.12%
2021/08/26	0	0.00	1	60.50	60.60	-1	829	-0.12%
2021/08/23	1	61.50	0	0.00	62.10	1	810	0.12%
2021/08/19	1	57.70	0	0.00	57.60	1	734	0.14%
2021/07/30	0	0.00	0.1	55.50	56.00	-0.1	831	-0.01%
2021/07/26	0	0.00	1	56.60	56.70	-1	842	-0.12%
2021/07/23	0	0.00	1	56.10	56.60	-1	846	-0.12%
2021/07/09	0	0.00	1	52.70	52.80	-1	855	-0.12%
2021/07/06	0.2	52.50	0	0.00	52.40	0.2	872	0.02%
2021/07/05	0.1	52.00	0	0.00	52.30	0.1	874	0.01%
2021/06/29	0	0.00	1	53.30	53.20	-1	879	-0.11%
2021/06/22	1	53.90	0	0.00	53.70	1	905	0.11%
2021/06/17	0.1	54.20	0	0.00	54.00	0.1	890	0.01%
2021/06/08	2	57.05	0	0.00	56.50	2	832	0.24%
2021/05/24	1	54.70	0	0.00	54.80	1	898	0.11%
2021/05/14	0.2	53.50	0	0.00	53.50	0.2	935	0.02%
2021/05/13	1	51.40	1	52.10	52.30	0	930	0.00%
2021/05/11	0	0.00	0	57.70	57.10	0	864	0.00%
2021/05/10	0	0.00	0.5	57.80	57.70	-0.5	854	-0.06%
2021/05/05	10	56.50	0	0.00	56.20	10	877	1.14%
2021/05/04	0.2	56.40	0	0.00	56.10	0.2	879	0.02%
2021/04/29	0.7	58.00	0	0.00	57.70	0.7	867	0.08%
2021/04/28	0	0.00	1	57.50	58.10	-1	868	-0.12%
2021/04/22	0.1	57.50	0	0.00	57.60	0.1	911	0.01%
2021/04/13	1	56.30	0	0.00	56.30	1	992	0.10%
2021/04/06	0	0.00	2	56.60	56.80	-2	1,060	-0.19%
2021/03/26	2	55.60	3	56.00	55.70	-1	1,400	-0.07%
2021/03/25	3	56.00	0	0.00	56.00	3	1,489	0.20%
2021/03/19	1.2	53.07	0	0.00	53.70	1.2	1,675	0.07%
2021/03/12	0.2	53.90	0	0.00	53.90	0.2	1,865	0.01%
2021/02/01	1	50.00	0	0.00	50.80	1	2,189	0.05%
2021/01/14	0	0.00	1	55.20	56.10	-1	2,247	-0.04%
2021/01/12	0	0.00	0.3	56.80	56.70	-0.3	2,237	-0.01%
2021/01/05	0	0.00	0.3	58.20	58.40	-0.3	2,151	-0.01%
2020/12/29	1	57.70	2	57.95	57.80	-1	2,084	-0.05%
2020/12/28	1	58.00	3.5	57.29	57.90	-2.5	2,072	-0.12%
2020/12/25	1	55.50	1	56.60	57.00	0	2,043	0.00%
2020/12/21	1	55.00	2	54.40	55.00	-1	1,743	-0.06%
2020/12/16	0	0.00	1	57.00	56.50	-1	1,507	-0.07%
2020/12/15	0	0.00	1	54.70	54.90	-1	1,474	-0.07%
2020/12/11	3	53.83	0	0.00	54.20	3	1,427	0.21%
2020/12/09	3	52.40	3	51.60	52.70	0	1,368	0.00%
2020/12/08	0	0.00	2	52.95	52.80	-2	1,308	-0.15%
2020/12/04	0	0.00	1	55.30	53.50	-1	1,162	-0.09%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/11/30	1	52.50	0	0.00	52.20	1	979	0.10%
2020/11/27	0	0.00	1	51.30	51.30	-1	955	-0.10%
2020/11/26	0	0.00	1	50.50	51.00	-1	993	-0.10%
2020/11/24	0	0.00	4	47.50	48.45	-4	972	-0.41%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/10/19	2	46.30	0	0.00	46.50	2	1,123	0.18%
2020/09/25	0	0.00	1	43.80	44.00	-1	1,360	-0.07%
2020/09/22	1	46.50	0	0.00	46.55	1	1,363	0.07%
2020/09/18	0	0.00	2	47.05	46.95	-2	1,369	-0.15%
2020/09/10	2	46.10	0	0.00	46.10	2	1,603	0.12%
2020/08/25	0	0.00	1	46.00	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	5	44.50	44.60	-5	1,598	-0.31%
2020/08/21	5	44.00	0	0.00	44.30	5	1,640	0.30%
2020/08/17	0	0.00	2	44.90	44.85	-2	1,655	-0.12%
2020/07/29	1	42.35	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	3	42.47	42.00	-3	1,687	-0.18%
2020/07/24	0	0.00	5	44.53	44.40	-5	1,694	-0.30%
2020/07/23	0	0.00	1	45.50	45.50	-1	1,683	-0.06%
2020/07/21	3	49.00	0	0.00	49.05	3	1,638	0.18%
2020/07/20	2	49.00	0	0.00	49.00	2	1,614	0.12%
2020/07/10	0	0.00	1	48.50	48.35	-1	1,654	-0.06%
2020/07/09	0	0.00	1	49.35	49.20	-1	1,663	-0.06%
2020/07/03	1	48.60	0	0.00	49.00	1	1,693	0.06%
2020/07/02	1	48.60	1	49.00	49.05	0	1,703	0.00%
2020/07/01	0	0.00	1	47.70	48.30	-1	1,712	-0.06%
2020/06/29	2	46.95	0	0.00	47.00	2	1,759	0.11%
2020/06/24	0	0.00	4	46.96	47.00	-4	1,747	-0.23%
2020/06/23	8	48.83	3	48.38	47.50	5	1,729	0.29%
2020/06/19	1	43.50	1	43.85	43.60	0	1,646	0.00%
2020/06/15	2	43.85	1	44.00	43.60	1	1,590	0.06%
2020/06/12	2	44.15	10	43.41	44.15	-8	1,585	-0.50%
2020/06/11	1	44.95	0	0.00	44.75	1	1,590	0.06%
2020/06/10	0	0.00	1	45.75	45.45	-1	1,592	-0.06%
2020/06/02	0	0.00	10	44.30	44.25	-10	1,635	-0.61%
2020/05/27	0	0.00	2	44.93	45.80	-2	1,554	-0.13%
2020/05/13	0	0.00	1	44.90	45.00	-1	1,448	-0.07%
2020/05/08	1	42.75	1	42.90	42.70	0	1,399	0.00%
2020/05/06	0	0.00	2	41.80	42.00	-2	1,425	-0.14%
2020/04/29	0	0.00	1	43.00	42.85	-1	1,427	-0.07%
2020/04/28	1	43.05	0	0.00	42.85	1	1,439	0.07%
2020/04/23	10	42.22	0	0.00	42.10	10	1,437	0.70%
2020/04/20	0	0.00	1	41.90	41.80	-1	1,378	-0.07%
2020/04/16	10	41.55	0	0.00	41.70	10	1,350	0.74%
2020/04/15	0	0.00	3	41.35	41.70	-3	1,338	-0.22%
2020/04/13	0	0.00	6	40.07	40.20	-6	1,308	-0.46%
2020/04/10	0	0.00	3	40.05	40.00	-3	1,295	-0.23%
2020/04/07	0	0.00	2	38.50	39.00	-2	1,201	-0.17%
2020/04/01	0	0.00	1	38.00	37.90	-1	1,160	-0.09%
2020/03/31	5	37.60	10	38.00	38.00	-5	1,126	-0.44%
2020/03/30	1	34.45	0	0.00	34.55	1	1,085	0.09%
2020/03/24	1	32.45	2	32.40	31.90	-1	1,110	-0.09%
2020/03/23	1	31.15	0	0.00	31.05	1	1,142	0.09%
2020/03/20	0	0.00	1	30.90	31.35	-1	1,153	-0.09%
2020/03/19	1	29.80	0	0.00	29.10	1	1,145	0.09%
2020/03/17	3	32.48	0	0.00	32.60	3	1,091	0.27%
2020/03/16	1	34.50	0	0.00	34.00	1	1,073	0.09%
2020/03/13	1	33.60	0	0.00	34.95	1	1,057	0.09%
2020/03/12	0	0.00	1	36.40	36.30	-1	1,012	-0.10%
2020/03/09	10	37.60	0	0.00	37.40	10	982	1.02%
2020/03/06	1	38.20	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	4	38.70	38.70	-4	963	-0.42%
2020/03/04	0	0.00	3	37.87	38.15	-3	964	-0.31%
2020/03/03	1	38.10	1	38.00	37.95	0	956	0.00%
2020/03/02	4	37.50	5	37.80	37.40	-1	960	-0.10%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/18	1	39.20	0	0.00	39.00	1	907	0.11%
2020/02/03	1	39.70	0	0.00	39.60	1	845	0.12%
2020/01/30	2	39.65	0	0.00	39.05	2	814	0.25%
2020/01/20	0	0.00	1	41.00	41.15	-1	790	-0.13%
2020/01/14	1	40.30	0	0.00	40.10	1	776	0.13%
2020/01/10	0	0.00	1	40.05	40.10	-1	778	-0.13%
2020/01/02	0	0.00	2	40.60	40.65	-2	787	-0.25%
2019/12/24	0	0.00	2	40.60	40.40	-2	768	-0.26%
2019/12/18	0	0.00	2	40.23	40.30	-2	690	-0.29%
2019/12/17	2	39.03	0	0.00	39.30	2	649	0.31%
2019/12/16	1	38.70	0	0.00	39.10	1	628	0.16%
2019/12/12	1	38.70	0	0.00	38.65	1	626	0.16%
2019/12/10	3	38.73	0	0.00	38.85	3	630	0.48%
2019/11/14	0	0.00	4	38.73	38.90	-4	564	-0.71%
2019/11/07	1	38.00	0	0.00	37.80	1	556	0.18%
2019/11/05	6	37.95	0	0.00	37.90	6	555	1.08%
2019/11/04	0	0.00	3	38.45	38.50	-3	544	-0.55%
2019/11/01	2	38.40	0	0.00	38.15	2	541	0.37%
2019/10/23	1	38.80	0	0.00	38.95	1	514	0.19%
2019/10/21	0	0.00	5	38.55	38.60	-5	514	-0.97%
2019/10/09	3	36.60	0	0.00	36.45	3	533	0.56%
2019/10/08	2	36.50	0	0.00	36.75	2	542	0.37%
2019/09/18	0	0.00	1	37.30	37.00	-1	585	-0.17%
2019/09/17	2	37.05	0	0.00	36.90	2	583	0.34%
2019/09/12	1	36.95	0	0.00	37.20	1	579	0.17%
2019/08/27	2	37.05	0	0.00	36.65	2	647	0.31%
2019/08/23	1	37.20	0	0.00	37.45	1	679	0.15%
2019/08/19	2	38.35	0	0.00	38.10	2	768	0.26%
2019/08/16	2	38.30	2	38.30	38.30	0	767	0.00%
2019/08/07	2	37.60	0	0.00	37.00	2	772	0.26%
2019/08/01	1	37.75	0	0.00	37.90	1	777	0.13%
2019/07/31	0	0.00	5	38.00	38.15	-5	778	-0.64%
2019/07/30	0	0.00	1	38.25	38.10	-1	773	-0.13%
2019/07/26	1	38.45	0	0.00	38.45	1	782	0.13%
2019/07/23	2	39.35	0	0.00	39.05	2	800	0.25%
2019/07/22	1	40.50	0	0.00	40.20	1	791	0.13%
2019/07/19	1	39.10	2	39.95	39.95	-1	779	-0.13%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/07/16	2	38.30	0	0.00	38.20	2	755	0.26%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/10	1	41.00	0	0.00	41.05	1	702	0.14%
2019/07/08	0	0.00	1	40.85	40.80	-1	705	-0.14%
2019/06/20	1	40.70	0	0.00	40.80	1	769	0.13%
2019/06/19	0	0.00	5	39.92	40.55	-5	764	-0.65%
2019/06/17	12	40.18	12	39.80	39.80	0	763	0.00%
2019/06/14	5	39.75	0	0.00	39.75	5	763	0.66%
2019/06/12	0	0.00	1	39.95	39.80	-1	950	-0.11%
2019/06/11	0	0.00	1	40.05	39.95	-1	976	-0.10%
2019/06/06	0	0.00	1	39.70	39.80	-1	1,039	-0.10%
2019/06/05	0	0.00	6	39.47	39.30	-6	1,043	-0.57%
2019/06/04	2	39.48	0	0.00	39.70	2	1,048	0.19%
2019/06/03	0	0.00	1	39.85	39.90	-1	1,052	-0.10%
2019/05/29	2	38.75	0	0.00	38.30	2	1,020	0.20%
2019/05/28	2	38.80	0	0.00	38.55	2	1,004	0.20%
2019/05/27	8	38.05	0	0.00	38.05	8	962	0.83%
2019/05/22	0	0.00	0.5	37.80	37.80	-0.5	948	-0.05%
2019/05/09	2	37.55	0	0.00	37.55	2	977	0.20%
2019/05/06	1	36.90	0	0.00	37.25	1	1,015	0.10%
2019/04/17	0	0.00	1	37.70	37.60	-1	1,048	-0.10%
2019/03/29	2	37.15	0	0.00	37.50	2	986	0.20%
2019/03/26	0	0.00	2	36.35	36.35	-2	941	-0.21%
2019/03/25	1	35.85	0	0.00	35.80	1	941	0.11%
2019/03/19	0	0.00	1	36.25	36.05	-1	930	-0.11%
2019/03/13	1	34.40	0	0.00	34.50	1	708	0.14%
2019/03/12	2	35.30	0	0.00	35.45	2	649	0.31%
2019/02/15	0	0.00	2	38.00	37.90	-2	610	-0.33%
2019/02/14	3	38.42	3	38.15	38.20	0	607	0.00%
2019/02/11	2	37.43	0	0.00	38.65	2	587	0.34%
2019/01/18	0	0.00	1	35.95	36.00	-1	632	-0.16%
2019/01/17	1	35.50	2	35.45	35.80	-1	638	-0.16%
2019/01/16	0	0.00	3	35.25	34.85	-3	638	-0.47%
2018/12/25	2	34.75	2	35.75	34.75	0	1,023	0.00%
2018/12/04	2	35.50	1	35.10	35.00	1	1,236	0.08%
2018/11/30	1	35.65	0	0.00	36.00	1	1,224	0.08%
2018/11/14	0	0.00	2	35.40	35.30	-2	1,161	-0.17%
2018/11/09	0	0.00	2	35.65	35.65	-2	1,160	-0.17%
2018/10/16	0	0.00	6	35.50	35.60	-6	937	-0.64%
2018/10/15	14	35.78	15	35.50	35.50	-1	925	-0.11%
2018/10/09	0	0.00	2	35.50	35.45	-2	781	-0.26%
2018/10/05	37	35.47	38	35.50	35.50	-1	761	-0.13%
2018/10/02	17	34.17	20	36.00	36.05	-3	671	-0.45%
2018/10/01	42	33.01	44	33.94	34.00	-2	560	-0.36%
2018/09/28	0	0.00	1	31.70	32.10	-1	494	-0.20%
2018/09/25	1	31.25	0	0.00	31.20	1	463	0.22%
2018/08/28	0	0.00	2	31.60	31.60	-2	530	-0.38%
2018/08/27	0	0.00	4	31.33	31.35	-4	536	-0.75%
2018/08/15	1	30.60	0	0.00	30.55	1	558	0.18%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/06/20	1	32.90	0	0.00	32.95	1	505	0.20%
2018/06/12	1	33.45	0	0.00	33.45	1	581	0.17%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/05/14	5	32.95	0	0.00	32.90	5	646	0.77%
2018/04/23	1	33.25	0	0.00	33.35	1	652	0.15%
2018/04/18	0	32.20	0	0.00	32.40	0	641	0.00%
2018/04/17	1	32.75	0	0.00	32.80	1	638	0.16%
2018/04/03	1	32.90	0	0.00	32.75	1	641	0.16%
2018/03/30	0	0.00	4	32.99	33.10	-4	639	-0.63%
2018/03/23	1	32.30	0	0.00	32.15	1	631	0.16%
2018/03/16	0.1	33.60	0	0.00	33.60	0.1	631	0.02%
2018/03/13	1	32.85	0	0.00	32.95	1	520	0.19%
2018/03/09	0	0.00	5	31.76	32.00	-5	494	-1.01%
2018/02/23	2	32.25	0	0.00	32.30	2	495	0.40%
2018/02/21	2	32.10	0	0.00	32.20	2	511	0.39%
2018/02/06	2	30.65	0	0.00	30.85	2	482	0.41%
2018/01/26	0	32.50	0	0.00	32.50	0	480	0.00%
2018/01/19	1	32.45	0	0.00	32.55	1	522	0.19%
2018/01/15	0	0.00	1	32.55	32.45	-1	545	-0.18%
2018/01/10	1	32.30	0	0.00	32.10	1	602	0.17%
2018/01/05	1	32.30	1	32.40	32.25	0	615	0.00%
2018/01/02	1	32.20	1	32.25	32.40	0	621	0.00%