長虹 (5534)-中國信託-中壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	116.32	3	114.00	115.50	-0.8	3,520	-0.02%
2024/05/22	2	124.00	1	124.00	123.50	1	3,402	0.03%
2024/05/21	4	130.00	0	0.00	127.50	4	3,327	0.12%
2024/05/20	6	132.25	11.1	133.46	135.00	-5.1	3,251	-0.16%
2024/05/17	0	0.00	2.1	127.05	128.50	-2.1	3,110	-0.07%
2024/05/14	1	122.00	6	119.92	119.50	-5	2,988	-0.17%
2024/05/13	2	124.50	1	125.00	125.00	1	2,911	0.03%
2024/05/10	2.3	118.87	5	117.50	117.50	-2.7	2,843	-0.09%
2024/05/08	2	127.25	0	0.00	126.00	2	2,724	0.07%
2024/05/07	12.1	132.19	4	130.50	129.00	8.1	2,656	0.30%
2024/05/06	5.1	136.08	4.1	139.61	138.00	1	2,544	0.04%
2024/05/03	1	134.00	6.1	134.20	136.00	-5.1	2,386	-0.21%
2024/05/02	7	130.79	6	130.08	129.00	1	2,240	0.04%
2024/04/30	2	126.25	0	0.00	128.00	2	2,177	0.09%
2024/04/29	4	131.25	2.1	132.86	129.50	1.9	2,119	0.09%
2024/04/26	4	123.38	3	127.17	127.50	1	2,034	0.05%
2024/04/25	0.1	125.50	0	0.00	123.00	0.1	1,903	0.00%
2024/04/24	1	123.50	1	123.50	125.00	0	1,795	0.00%
2024/04/23	2	124.50	1	122.00	126.00	1	1,734	0.06%
2024/04/22	7	127.21	15	124.27	124.50	-8	1,647	-0.49%
2024/04/19	4.5	121.11	6	121.17	123.00	-1.5	1,451	-0.10%
2024/04/18	0	0.00	2	113.75	119.00	-2	1,236	-0.16%
2024/04/17	0	0.00	1	110.00	108.50	-1	1,092	-0.09%
2024/04/12	1	99.30	0	0.00	99.00	1	859	0.12%
2024/04/10	6	95.23	0	0.00	96.40	6	750	0.80%
2024/04/09	1	92.40	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	2.1	92.44	92.60	-2.1	657	-0.33%
2024/04/03	1.3	88.63	0	0.00	89.90	1.3	626	0.21%
2024/04/02	0	0.00	1	89.60	90.20	-1	607	-0.16%
2024/04/01	0.2	89.00	2	89.30	89.70	-1.8	585	-0.31%
2024/03/27	0	0.00	4	87.25	87.90	-4	546	-0.73%
2024/03/26	1	85.50	1	86.50	86.10	0	528	0.00%
2024/03/25	1	86.00	0	0.00	86.00	1	517	0.19%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.21%
2024/03/20	1	83.80	0	0.00	83.70	1	491	0.20%
2024/03/18	1	84.50	1	84.20	84.40	0	477	0.00%
2024/03/15	0.1	83.50	0	0.00	83.30	0.1	455	0.02%
2024/03/13	0	0.00	2	83.40	83.50	-2	444	-0.45%
2024/03/06	0	0.00	1	79.40	79.60	-1	402	-0.25%
2024/02/21	0	0.00	3	77.00	77.20	-3	384	-0.78%
2024/01/18	1	75.20	0	0.00	75.40	1	395	0.25%
2024/01/16	0	0.00	1	76.50	76.20	-1	381	-0.26%
2024/01/08	1	78.40	0	0.00	78.60	1	370	0.27%
2024/01/04	0	0.00	1	78.00	78.00	-1	360	-0.28%
2023/12/13	1	76.70	0	0.00	76.90	1	327	0.31%
2023/11/29	1	75.10	0	0.00	75.10	1	298	0.34%
2023/11/27	1	75.00	0	0.00	74.70	1	307	0.33%
2023/11/24	0	0.00	1	75.20	75.20	-1	308	-0.32%
2023/11/21	1	74.10	0	0.00	74.70	1	364	0.27%
2023/11/17	0	0.00	4	73.90	74.60	-4	377	-1.06%
2023/11/15	2	73.70	0	0.00	73.90	2	388	0.52%
2023/10/13	1	73.70	0	0.00	73.80	1	448	0.22%
2023/10/05	1	73.90	0	0.00	74.00	1	448	0.22%
2023/10/03	1	74.80	0	0.00	74.80	1	446	0.22%
2023/09/28	0	0.00	1	74.20	74.10	-1	445	-0.22%
2023/09/26	1	73.10	0	0.00	73.50	1	447	0.22%
2023/09/11	4	73.40	0	0.00	73.20	4	459	0.87%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/09/05	1	73.50	0	0.00	73.70	1	464	0.22%
2023/08/29	1	71.80	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.20	0	0.00	71.80	1	452	0.22%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/11	1	79.70	0	0.00	80.10	1	324	0.31%
2023/08/10	1	80.30	0	0.00	80.10	1	325	0.31%
2023/07/14	1	79.00	0	0.00	79.30	1	336	0.30%
2023/07/11	1	79.00	0	0.00	79.60	1	341	0.29%
2023/07/10	1	79.00	0	0.00	79.10	1	340	0.29%
2023/06/29	1	80.00	0	0.00	80.10	1	345	0.29%
2023/06/12	0	0.00	1	82.20	82.20	-1	450	-0.22%
2023/05/12	1	79.60	0	0.00	79.00	1	388	0.26%
2023/04/13	1	80.30	0	0.00	80.20	1	355	0.28%
2023/04/12	1	80.70	0	0.00	80.30	1	353	0.28%
2022/12/30	0	0.00	3	74.00	73.70	-3	158	-1.89%
2022/10/11	0	0.00	1	71.40	71.30	-1	264	-0.38%
2022/08/12	0	0.00	1	78.00	78.00	-1	194	-0.51%
2022/05/31	0	0.00	1	75.00	75.50	-1	277	-0.36%
2022/04/26	1	72.50	0	0.00	72.50	1	328	0.30%
2022/01/10	10	72.44	0	0.00	72.90	10	320	3.12%
2022/01/07	1	72.60	0	0.00	72.50	1	322	0.31%
2022/01/06	1	72.30	0	0.00	72.20	1	324	0.31%
2022/01/05	1	72.20	0	0.00	72.40	1	325	0.31%
2022/01/04	1	72.30	0	0.00	72.50	1	332	0.30%
2022/01/03	2	72.55	0	0.00	72.20	2	336	0.59%
2021/12/14	1	72.10	0	0.00	71.80	1	375	0.27%
2021/12/10	1	72.90	0	0.00	72.80	1	363	0.27%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/03	1	73.00	0	0.00	73.30	1	351	0.28%
2021/11/29	1	73.10	0	0.00	73.30	1	347	0.29%
2021/11/26	1	73.60	0	0.00	73.60	1	349	0.29%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/23	1	74.30	0	0.00	74.10	1	342	0.29%
2021/11/17	1	74.50	0	0.00	74.30	1	335	0.30%
2021/11/08	1	73.80	2	74.00	74.00	-1	328	-0.30%
2021/10/22	0	0.00	1	72.50	73.00	-1	325	-0.31%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/08	6	74.42	7	74.33	74.20	-1	268	-0.37%
2021/10/07	2	74.25	0	0.00	74.50	2	268	0.75%
2021/10/05	2	79.35	0	0.00	79.50	2	232	0.86%
2021/09/30	2	79.90	0	0.00	80.50	2	231	0.87%
2021/09/27	2	80.00	0	0.00	80.00	2	221	0.90%
2021/09/15	2	79.00	0	0.00	78.90	2	203	0.98%
2021/09/03	0	0.00	2	80.00	79.90	-2	223	-0.90%
2021/08/27	1	79.10	0	0.00	79.30	1	272	0.37%
2021/08/25	0	0.00	2	78.70	78.70	-2	289	-0.69%
2021/08/24	0	0.00	1	78.30	78.20	-1	292	-0.34%
2021/08/23	0	0.00	1	78.60	78.70	-1	292	-0.34%
2021/07/14	1	79.00	0	0.00	78.80	1	399	0.25%
2021/07/06	0	0.00	3	79.30	79.30	-3	421	-0.71%
2021/06/18	1	79.00	0	0.00	79.30	1	462	0.22%
2021/06/02	0	0.00	1	79.20	78.40	-1	527	-0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/21	2	78.10	0	0.00	78.20	2	568	0.35%
2021/05/17	0	0.00	2	76.70	76.10	-2	565	-0.35%
2021/05/03	0	0.00	3	82.20	82.20	-3	503	-0.60%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/25	1	82.50	0	0.00	82.30	1	487	0.21%
2021/03/12	1	83.20	0	0.00	84.10	1	451	0.22%
2021/03/10	1	83.70	0	0.00	83.50	1	439	0.23%
2021/03/04	1	82.00	0	0.00	81.90	1	421	0.24%
2021/02/05	0	0.00	3	79.80	79.80	-3	371	-0.81%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/15	0	0.00	2	80.25	80.40	-2	367	-0.54%
2021/01/11	1	80.90	0	0.00	80.90	1	364	0.27%
2020/12/18	0	0.00	1	81.10	81.10	-1	382	-0.26%
2020/12/15	1	80.00	0	0.00	80.20	1	388	0.26%
2020/12/11	0	0.00	1	81.20	80.20	-1	395	-0.25%
2020/12/10	1	80.00	0	0.00	80.40	1	401	0.25%
2020/12/07	3	82.40	0	0.00	82.40	3	384	0.78%
2020/12/04	0	0.00	1	81.90	82.00	-1	388	-0.26%
2020/09/23	1	80.00	0	0.00	79.90	1	881	0.11%
2020/09/18	0	0.00	1	80.70	80.60	-1	877	-0.11%
2020/09/08	1	82.40	0	0.00	82.10	1	956	0.10%
2020/09/03	1	82.80	0	0.00	82.50	1	993	0.10%
2020/08/27	0	0.00	1	91.00	90.90	-1	992	-0.10%
2020/08/24	1	91.00	0	0.00	91.00	1	940	0.11%
2020/08/12	0	0.00	3	90.10	90.10	-3	865	-0.35%
2020/08/11	1	90.20	5	89.90	90.10	-4	859	-0.47%
2020/08/07	0	0.00	0	89.80	89.80	0	856	0.00%
2020/08/06	0	0.00	0.1	89.90	89.90	-0.1	856	-0.01%
2020/08/04	0	0.00	1	88.90	89.10	-1	860	-0.12%
2020/07/29	6	90.03	0	0.00	89.80	6	862	0.70%
2020/07/28	0	0.00	3	89.30	88.60	-3	856	-0.35%
2020/07/27	3	90.17	0	0.00	89.40	3	857	0.35%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/17	0	0.00	2	89.40	89.20	-2	823	-0.24%
2020/07/15	1	88.80	0	0.00	89.00	1	836	0.12%
2020/06/15	1	88.00	0	0.00	87.60	1	710	0.14%
2020/06/12	1	86.00	8	88.80	88.80	-7	708	-0.99%
2020/06/04	0	0.00	3	88.70	88.70	-3	643	-0.47%
2020/06/01	0	0.00	2	84.50	84.80	-2	609	-0.33%
2020/05/25	2	83.00	0	0.00	83.40	2	620	0.32%
2020/03/16	0	0.00	5	73.22	73.20	-5	641	-0.78%
2020/03/13	0	0.00	5	70.00	73.50	-5	635	-0.79%
2020/03/12	0	0.00	10	75.55	75.90	-10	624	-1.60%
2020/03/11	2	78.00	5	78.90	78.20	-3	609	-0.49%
2020/03/10	0	0.00	5	78.40	78.70	-5	605	-0.83%
2020/03/09	1	79.80	5	80.00	79.80	-4	601	-0.66%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/20	2	82.40	0	0.00	82.30	2	577	0.35%
2020/02/05	1	82.10	0	0.00	82.10	1	593	0.17%
2020/01/30	2	82.30	0	0.00	82.10	2	561	0.36%
2020/01/20	1	84.80	0	0.00	85.00	1	528	0.19%
2019/12/20	3	80.60	0	0.00	80.60	3	476	0.63%
2019/12/16	1	81.10	0	0.00	81.80	1	453	0.22%
2019/11/13	0	0.00	3	82.00	81.70	-3	504	-0.59%
2019/10/14	0	0.00	1	80.20	80.20	-1	524	-0.19%
2019/10/04	1	79.90	1	79.70	79.70	0	520	0.00%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/05	1	80.90	0	0.00	80.80	1	609	0.16%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/15	1	87.50	0	0.00	87.50	1	797	0.13%
2019/08/06	3	86.50	0	0.00	86.60	3	794	0.38%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/07/15	2	88.70	0	0.00	88.60	2	764	0.26%
2019/07/08	2	89.50	0	0.00	89.60	2	789	0.25%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/12	1	88.60	0	0.00	88.90	1	759	0.13%
2019/06/05	0	0.00	1	90.90	89.50	-1	759	-0.13%
2019/05/29	0	0.00	0	90.20	90.50	0	646	0.00%
2019/05/28	1	91.60	0	0.00	88.60	1	607	0.16%
2019/05/15	0	0.00	1	85.70	85.70	-1	546	-0.18%
2019/03/25	2	88.70	0	0.00	89.00	2	575	0.35%
2019/03/15	0	0.00	1	87.80	87.80	-1	556	-0.18%
2019/03/13	0	0.00	9	85.60	86.10	-9	541	-1.66%
2019/03/11	10	87.17	1	87.70	87.10	9	535	1.68%
2019/03/08	1	87.20	1	87.60	87.40	0	538	0.00%
2019/03/07	1	86.50	1	87.10	86.50	0	539	0.00%
2019/03/04	0	0.00	9	87.40	87.30	-9	535	-1.68%
2019/02/26	10	87.10	10	87.60	87.20	0	534	0.00%
2019/02/25	1	87.30	1	87.80	87.20	0	537	0.00%
2019/02/22	1	87.10	0	0.00	87.50	1	541	0.18%
2019/02/20	3	84.90	0	0.00	86.10	3	516	0.58%
2019/02/18	0	0.00	2	84.30	84.20	-2	521	-0.38%
2019/02/15	3	83.60	0	0.00	83.80	3	533	0.56%
2019/02/14	1	84.10	0	0.00	84.20	1	536	0.19%
2019/02/11	0	0.00	1	84.80	85.00	-1	523	-0.19%
2019/01/30	1	84.00	0	0.00	84.50	1	513	0.19%
2019/01/28	0	84.10	0	0.00	84.50	0	508	0.00%
2019/01/24	7	84.03	6	84.80	84.30	1	507	0.20%
2019/01/23	8	84.10	2	84.20	84.20	6	508	1.18%
2018/08/13	1	91.60	0	0.00	91.60	1	1,262	0.08%
2018/07/18	0	0.00	1	90.90	91.00	-1	1,334	-0.07%
2018/07/12	1	92.40	0	0.00	92.30	1	1,303	0.08%
2018/07/03	0	0.00	2	91.70	91.00	-2	1,318	-0.15%
2018/05/24	2	91.20	0	0.00	91.20	2	1,083	0.18%
2018/05/17	2	88.40	0	0.00	88.50	2	981	0.20%
2018/05/15	0	0.00	3	88.00	88.00	-3	944	-0.32%
2018/04/25	3	85.47	0	0.00	85.90	3	1,046	0.29%
2018/04/12	1	85.80	1	85.40	86.00	0	1,454	0.00%
2018/04/11	3	87.37	3	85.43	85.90	0	1,481	0.00%
2018/04/02	0	0.00	1	87.00	87.30	-1	1,637	-0.06%
2018/03/29	0	0.00	3	84.33	84.50	-3	1,618	-0.19%
2018/03/27	0	0.00	1	82.90	83.40	-1	1,612	-0.06%
2018/03/16	1	83.80	0	0.00	86.80	1	1,573	0.06%
2018/03/15	0	0.00	4	84.60	84.70	-4	1,515	-0.26%
2018/03/13	4	83.50	0	0.00	84.00	4	1,500	0.27%
2018/03/06	0	0.00	1	81.00	80.70	-1	1,413	-0.07%
2018/02/12	2	81.20	0	0.00	81.30	2	1,402	0.14%
2018/02/02	1	87.10	0	0.00	86.00	1	1,371	0.07%
2018/01/30	0	0.00	4	89.28	86.90	-4	1,405	-0.28%
2018/01/29	0	0.00	1	89.80	90.00	-1	1,418	-0.07%
2018/01/26	5	87.50	0	0.00	88.50	5	1,413	0.35%
2018/01/25	1	88.10	0	0.00	86.90	1	1,551	0.06%
2018/01/16	0	0.00	1	89.40	89.00	-1	1,532	-0.07%
2018/01/15	1	88.80	0	0.00	88.40	1	1,485	0.07%
2018/01/10	0	0.00	1	87.50	87.30	-1	1,455	-0.07%
2018/01/09	0	0.00	1	86.30	86.50	-1	1,359	-0.07%
2018/01/08	1	84.80	0	0.00	86.50	1	1,401	0.07%
2018/01/04	1	82.10	2	82.15	82.40	-1	1,293	-0.08%
2018/01/03	1	81.60	0	0.00	81.80	1	1,238	0.08%