群益期 (6024)-中國信託-中壢券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
502張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	59.70	59.90	-1	533	-0.19%
2024/05/14	0	0.00	5	60.84	61.40	-5	522	-0.96%
2024/05/10	0	0.00	4	59.30	60.00	-4	496	-0.81%
2024/05/07	0	0.00	1	59.50	59.70	-1	474	-0.21%
2024/05/03	0	0.00	1	57.30	57.90	-1	446	-0.22%
2024/05/02	1	56.10	0	0.00	56.40	1	430	0.23%
2024/03/22	1	54.60	0	0.00	54.60	1	368	0.27%
2024/03/21	0	0.00	1	54.10	54.00	-1	365	-0.27%
2024/03/14	0	0.00	1	53.60	53.60	-1	360	-0.28%
2024/03/13	3	53.43	0	0.00	53.40	3	368	0.81%
2024/03/12	1	55.20	0	0.00	55.10	1	335	0.30%
2024/03/05	0	0.00	1	55.70	55.60	-1	313	-0.32%
2024/03/01	2	54.50	0	0.00	54.80	2	311	0.64%
2024/02/01	3	49.95	0	0.00	49.85	3	278	1.08%
2023/12/18	0	0.00	1	49.60	49.80	-1	310	-0.32%
2023/12/12	2	51.00	0	0.00	50.80	2	295	0.68%
2023/12/11	2	51.20	0	0.00	51.30	2	291	0.69%
2023/12/08	1	50.80	0	0.00	50.70	1	286	0.35%
2023/11/30	0	0.00	1	48.70	48.70	-1	283	-0.35%
2023/11/13	0	0.00	2	46.93	46.85	-2	266	-0.75%
2023/11/06	1	46.90	0	0.00	47.00	1	263	0.38%
2023/10/31	1	45.55	0	0.00	45.75	1	274	0.36%
2023/10/30	2	45.75	0	0.00	45.95	2	275	0.73%
2023/10/24	0	0.00	2	45.75	45.90	-2	280	-0.71%
2023/09/12	0	0.00	1.1	45.77	45.75	-1.1	335	-0.33%
2023/08/21	0	0.00	2	43.10	43.10	-2	385	-0.52%
2023/08/07	0	0.00	1	44.50	44.50	-1	396	-0.25%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/13	1	45.30	0	0.00	45.35	1	346	0.29%
2023/06/12	1	45.95	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	1	46.15	46.25	-1	351	-0.28%
2023/06/07	0	0.00	1	46.10	46.15	-1	349	-0.29%
2023/05/31	0	0.00	2	44.55	44.45	-2	348	-0.57%
2023/05/30	0	0.00	10	44.76	44.60	-10	347	-2.88%
2023/05/29	1	44.85	0	0.00	44.90	1	346	0.29%
2023/05/09	0	0.00	1	44.20	44.20	-1	317	-0.32%
2023/05/08	1	44.70	0	0.00	44.95	1	306	0.33%
2023/05/05	0	0.00	0.1	44.25	44.50	-0.1	301	-0.03%
2023/04/28	0.1	43.45	0	0.00	43.40	0.1	292	0.03%
2023/04/11	0	0.00	1	44.30	44.25	-1	269	-0.37%
2023/04/06	0	0.00	1	43.05	43.60	-1	239	-0.42%
2023/03/23	0	0.00	0.3	42.00	42.10	-0.3	213	-0.14%
2023/03/15	0	0.00	10	41.65	41.60	-10	195	-5.11%
2023/03/14	0.3	41.20	0	0.00	40.95	0.3	190	0.16%
2023/02/23	0	0.00	1	39.10	39.40	-1	149	-0.67%
2023/02/17	0	0.00	1	38.70	38.60	-1	143	-0.69%
2023/01/30	0	0.00	20	38.42	38.30	-20	141	-14.18%
2023/01/11	0	0.00	7	38.74	38.65	-7	151	-4.61%
2022/08/04	4	35.10	0	0.00	35.00	4	77	5.15%
2022/08/03	3	35.07	0	0.00	35.10	3	77	3.88%
2022/08/02	10	35.24	0	0.00	35.20	10	79	12.60%
2022/08/01	9	35.42	0	0.00	35.45	9	84	10.63%
2022/07/29	3	35.30	0	0.00	35.40	3	86	3.49%
2022/07/28	2	35.25	0	0.00	35.30	2	86	2.31%
2022/07/19	2	34.50	0	0.00	34.65	2	101	1.98%
2022/05/09	2	35.70	0	0.00	35.70	2	163	1.22%
2022/04/28	0	36.95	0	0.00	36.65	0	164	0.02%
2022/03/24	2	37.25	0	0.00	37.25	2	169	1.18%
2022/02/08	0.3	38.55	0	0.00	38.75	0.3	150	0.18%
2022/01/25	0	0.00	17	38.25	38.30	-17	144	-11.76%
2022/01/24	0	0.00	3	38.45	38.40	-3	143	-2.10%
2022/01/19	0	0.00	18	38.63	38.65	-18	138	-13.00%
2022/01/18	1	38.65	0	0.00	38.60	1	139	0.72%
2021/12/16	2	38.60	0	0.00	38.60	2	162	1.23%
2021/12/07	5	38.45	0	0.00	38.40	5	171	2.92%
2021/11/30	5	38.30	0	0.00	38.60	5	202	2.47%
2021/11/23	2	38.90	0	0.00	38.90	2	209	0.95%
2021/11/22	2	38.90	0	0.00	38.95	2	211	0.94%
2021/11/19	1	39.10	0	0.00	39.00	1	212	0.47%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/11/16	1	38.45	0	0.00	38.55	1	203	0.49%
2021/11/15	2	38.50	0	0.00	38.50	2	205	0.97%
2021/11/12	0	38.60	0	0.00	38.50	0	204	0.02%
2021/11/02	2	39.00	0	0.00	39.00	2	209	0.96%
2021/10/20	0.2	38.30	0	0.00	38.30	0.2	195	0.12%
2021/10/12	1	37.90	0	0.00	37.90	1	199	0.50%
2021/10/05	3	37.88	0	0.00	37.95	3	199	1.50%
2021/10/04	5	37.90	0	0.00	38.00	5	201	2.48%
2021/10/01	7	38.06	0	0.00	37.95	7	201	3.47%
2021/09/29	5	38.20	0	0.00	38.30	5	200	2.49%
2021/09/08	1	37.90	0	0.00	37.60	1	217	0.46%
2021/09/07	1	38.05	0	0.00	38.05	1	209	0.48%
2021/09/06	1	38.10	0	0.00	38.10	1	209	0.48%
2021/08/27	1	38.75	0	0.00	39.20	1	243	0.41%
2021/08/23	5	38.45	0	0.00	38.55	5	273	1.83%
2021/07/20	0.5	39.95	0	0.00	39.85	0.5	503	0.10%
2021/07/19	2	40.00	0	0.00	40.00	2	515	0.39%
2021/07/15	0	0.00	1	40.05	40.10	-1	530	-0.19%
2021/07/09	10	39.90	0	0.00	40.00	10	556	1.80%
2021/07/08	10	40.05	0	0.00	40.05	10	563	1.77%
2021/07/07	1	40.05	0	0.00	40.15	1	568	0.18%
2021/07/06	10	40.05	0	0.00	40.05	10	575	1.74%
2021/07/05	20	40.30	0	0.00	40.25	20	576	3.47%
2021/07/02	10	40.00	0	0.00	40.05	10	578	1.73%
2021/07/01	10	40.03	0	0.00	40.05	10	579	1.72%
2021/06/24	1	39.50	0	0.00	39.70	1	610	0.16%
2021/06/22	3	39.30	0	0.00	39.45	3	639	0.47%
2021/06/21	2	39.50	0	0.00	39.30	2	638	0.31%
2021/06/18	1	39.75	0	0.00	39.75	1	633	0.16%
2021/06/09	2	40.00	2	40.05	40.10	0	624	0.00%
2021/06/08	1	40.35	1	40.55	40.35	0	617	0.00%
2021/06/07	2	40.68	0	0.00	40.65	2	614	0.33%
2021/06/04	0	0.00	0.5	44.00	44.00	-0.5	599	-0.08%
2021/06/03	2	43.95	0	0.00	43.95	2	576	0.35%
2021/05/20	1	41.25	0	0.00	41.30	1	540	0.18%
2021/05/17	1	40.50	0	0.00	40.35	1	535	0.19%
2021/05/12	1	41.15	0	0.00	41.70	1	501	0.20%
2021/05/10	1	44.20	1	44.20	44.25	0	452	0.00%
2021/05/06	1	44.20	0	0.00	43.85	1	433	0.23%
2021/04/23	0	0.00	1	43.00	43.05	-1	342	-0.29%
2021/04/14	1	41.85	0	0.00	41.65	1	320	0.31%
2021/04/13	1	41.95	0	0.00	41.95	1	315	0.32%
2021/04/09	0	42.00	0	0.00	41.85	0	305	0.01%
2021/03/30	2	41.75	0	0.00	41.70	2	294	0.68%
2021/03/26	6	40.60	0	0.00	40.95	6	277	2.16%
2021/02/23	2	38.00	0	0.00	38.50	2	230	0.87%
2021/01/29	1	37.35	0	0.00	37.25	1	224	0.45%
2021/01/20	2	37.80	0	0.00	37.55	2	214	0.93%
2021/01/12	0	0.00	0.6	38.25	38.15	-0.6	189	-0.34%
2021/01/08	0.6	38.90	0	0.00	38.90	0.6	181	0.36%
2021/01/06	1	38.20	0	0.00	38.15	1	162	0.61%
2020/12/22	0	0.00	7	38.11	37.95	-7	139	-5.02%
2020/12/16	0	0.00	0.7	38.10	38.05	-0.7	144	-0.45%
2020/12/15	0	0.00	1	38.00	38.05	-1	140	-0.71%
2020/12/11	0	0.00	0.7	38.38	38.45	-0.7	137	-0.48%
2020/12/07	1.3	38.19	0	0.00	38.55	1.3	127	1.03%
2020/12/02	1	37.70	0	0.00	37.65	1	126	0.79%
2020/12/01	1	37.65	0	0.00	37.70	1	126	0.79%
2020/09/09	1	37.75	0	0.00	37.95	1	327	0.31%
2020/08/19	0	0.00	1	38.80	38.60	-1	355	-0.28%
2020/07/24	2	37.90	0	0.00	38.00	2	360	0.55%
2020/07/23	2	38.80	0	0.00	38.80	2	357	0.56%
2020/07/14	1	37.90	0	0.00	37.90	1	333	0.30%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/09	1	38.30	0	0.00	38.35	1	344	0.29%
2020/07/08	4	40.10	0	0.00	40.10	4	337	1.19%
2020/06/19	1	38.90	0	0.00	39.20	1	382	0.26%
2020/06/17	1	38.90	0	0.00	39.05	1	392	0.25%
2020/05/28	2	38.75	0	0.00	38.65	2	501	0.40%
2020/05/14	1	38.10	0	0.00	38.00	1	510	0.20%
2020/04/16	0	0.00	2	37.30	37.35	-2	437	-0.46%
2020/04/15	0	0.00	1	37.70	37.80	-1	431	-0.23%
2020/04/14	0	0.00	12	36.89	37.00	-12	421	-2.85%
2020/04/10	13	35.88	1	36.00	37.10	12	402	2.98%
2020/04/09	2	35.60	0	0.00	35.75	2	390	0.51%
2020/03/26	1	35.60	0	0.00	35.40	1	316	0.32%
2020/03/25	0	0.00	2	35.65	35.40	-2	313	-0.64%
2020/03/24	2	35.05	0	0.00	35.00	2	306	0.65%
2020/01/31	0	0.00	1	42.70	42.70	-1	156	-0.64%
2019/12/26	0	0.00	4	43.40	43.40	-4	163	-2.45%
2019/12/19	2	43.00	0	0.00	43.00	2	163	1.22%
2019/11/18	2	44.20	0	0.00	44.25	2	147	1.36%
2019/10/24	0	0.00	1	43.10	43.10	-1	148	-0.67%
2019/09/20	0	0.00	1	43.95	44.00	-1	205	-0.49%
2019/09/11	0	0.00	4	44.00	43.95	-4	291	-1.37%
2019/09/09	1	44.35	0	0.00	44.25	1	301	0.33%
2019/08/21	1	43.20	0	0.00	43.05	1	331	0.30%
2019/08/06	0	0.00	1	41.95	42.65	-1	342	-0.29%
2019/07/24	1	43.60	0	0.00	43.50	1	349	0.29%
2019/07/19	1	43.60	0	0.00	43.55	1	347	0.29%
2019/06/14	0	0.00	3	48.05	47.95	-3	270	-1.11%
2019/06/06	0	0.00	1	47.85	47.80	-1	261	-0.38%
2019/06/04	1	47.65	0	0.00	47.55	1	266	0.37%
2019/05/31	2	47.25	0	0.00	47.20	2	266	0.75%
2019/05/28	1	47.50	0	0.00	47.45	1	265	0.38%
2019/05/21	1	45.75	0	0.00	46.50	1	264	0.38%
2019/04/17	0	0.00	1	47.55	47.60	-1	280	-0.36%
2019/03/28	1	47.15	0	0.00	47.15	1	303	0.33%
2019/03/08	1	45.50	0	0.00	45.60	1	310	0.32%
2019/02/27	1	46.55	0	0.00	46.65	1	300	0.33%
2019/02/22	1	46.40	0	0.00	46.40	1	298	0.34%
2019/02/21	5	46.30	2	46.60	46.40	3	298	1.01%
2019/02/18	1	46.00	0	0.00	46.25	1	296	0.34%
2019/01/10	1	46.00	0	0.00	46.30	1	313	0.32%
2018/11/27	2	41.50	0	0.00	41.60	2	319	0.63%
2018/10/12	1	41.00	0	0.00	44.00	1	343	0.29%
2018/08/20	2	52.70	0	0.00	52.30	2	455	0.44%
2018/06/21	0	0.00	1	65.00	64.70	-1	601	-0.17%
2018/03/15	1	64.50	0	0.00	63.90	1	619	0.16%