信音 (6126)-中國信託-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.55
漲跌
▼0.45
漲幅
-1.32%
成交量
2,442張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	33.40	2	33.95	33.55	8	4,625	0.17%
2024/05/22	3	34.12	39	34.51	34.00	-36	4,885	-0.74%
2024/05/20	1	32.45	3	32.80	32.55	-2	5,654	-0.04%
2024/05/13	2	31.25	0	0.00	31.30	2	6,605	0.03%
2024/05/10	3	31.60	0	0.00	31.55	3	6,616	0.05%
2024/05/03	5	32.30	0	0.00	31.55	5	6,604	0.08%
2024/04/30	14	32.60	2	32.70	32.30	12	6,623	0.18%
2024/04/29	1	31.60	0	0.00	31.70	1	6,613	0.02%
2024/04/26	7	31.44	0	0.00	31.45	7	6,648	0.11%
2024/04/22	13	31.57	0	0.00	31.05	13	6,647	0.20%
2024/04/19	12	31.90	1	31.90	32.05	11	6,641	0.17%
2024/04/17	13	33.11	10	33.54	34.30	3	6,599	0.05%
2024/04/16	1	32.00	1	31.40	31.40	0	6,527	0.00%
2024/04/15	1	33.70	0	0.00	33.00	1	6,491	0.02%
2024/04/12	2	34.70	0	0.00	34.70	2	6,475	0.03%
2024/04/11	0	0.00	1	33.85	33.95	-1	6,462	-0.02%
2024/04/09	1	34.75	0	0.00	34.80	1	6,433	0.02%
2024/04/03	2	36.48	12	36.44	36.30	-10	6,391	-0.16%
2024/04/02	8	37.78	1	36.85	36.85	7	6,389	0.11%
2024/04/01	19	38.62	19	38.35	38.05	0	6,379	0.00%
2024/03/29	64	37.16	49	37.43	37.45	15	6,187	0.24%
2024/03/28	2	36.05	0	0.00	36.05	2	5,949	0.03%
2024/03/27	0	0.00	117	35.75	35.90	-117	5,952	-1.97%	大賣/鉅額交易
2024/03/26	2	35.28	0	0.00	34.55	2	5,935	0.03%
2024/03/25	2	35.80	2	36.08	35.95	0	5,895	0.00%
2024/03/22	0	0.00	1	34.90	34.90	-1	5,876	-0.02%
2024/03/20	2	36.00	0	0.00	35.45	2	5,891	0.03%
2024/03/19	1	36.30	1	36.80	36.50	0	5,947	0.00%
2024/03/18	17	36.11	16	35.99	36.15	1	5,884	0.02%
2024/03/15	17	33.89	3	33.92	34.00	14	5,805	0.24%
2024/03/14	1	33.35	0	0.00	32.85	1	5,766	0.02%
2024/03/13	12	34.67	1	33.60	33.85	11	5,746	0.19%
2024/03/08	13	35.66	23	35.74	34.90	-10	5,694	-0.18%
2024/03/07	3	38.85	5	39.67	38.10	-2	5,519	-0.04%
2024/03/06	35	39.77	33	39.96	40.50	2	5,261	0.04%
2024/03/05	56	38.86	43	39.25	39.00	13	5,020	0.26%
2024/03/04	9	38.32	16	38.90	38.40	-7	4,863	-0.14%
2024/03/01	39	38.40	14	38.44	38.10	25	4,691	0.53%
2024/02/29	2	41.43	5	41.12	40.80	-3	4,407	-0.07%
2024/02/27	33	41.72	25	41.30	41.05	8	4,229	0.19%
2024/02/26	9	39.81	1	40.25	40.70	8	3,775	0.21%
2024/02/23	24	41.05	18	40.82	40.60	6	3,559	0.17%
2024/02/22	27	41.48	5	41.26	40.90	22	3,265	0.67%
2024/02/21	3	39.23	2.3	40.79	40.80	0.7	2,693	0.03%
2024/02/20	16	37.11	2	38.47	37.10	14	2,358	0.59%
2024/02/19	7	37.92	7.3	37.24	38.60	-0.3	1,922	-0.02%
2024/02/16	14	34.63	2	34.35	35.10	12	1,673	0.72%
2024/02/15	10	31.50	3	31.83	31.95	7	1,411	0.50%
2024/02/05	0	0.00	0	30.60	30.40	0	1,354	0.00%
2024/02/02	5	30.35	0	0.00	30.20	5	1,341	0.37%
2024/02/01	20	31.20	1	31.55	31.00	19	1,338	1.42%
2024/01/31	6	31.18	0	0.00	31.25	6	1,349	0.44%
2024/01/22	2	31.40	0	0.00	31.40	2	1,358	0.15%
2024/01/16	3	30.65	9	30.93	30.90	-6	1,293	-0.46%
2024/01/15	0	0.00	5	30.70	30.65	-5	1,264	-0.40%
2024/01/11	0	0.00	5	30.30	30.20	-5	1,239	-0.40%
2024/01/03	5	29.80	0	0.00	29.85	5	1,211	0.41%
2024/01/02	0	0.00	1	30.50	30.40	-1	1,216	-0.08%
2023/12/29	1	31.20	1	31.20	31.15	0	1,216	0.00%
2023/12/27	5	30.85	1	30.80	31.50	4	1,164	0.34%
2023/12/19	0	0.00	1	29.50	28.80	-1	1,022	-0.10%
2023/12/14	4	30.93	1	30.90	30.90	3	988	0.30%
2023/12/12	0	0.00	1	28.45	28.45	-1	892	-0.11%
2023/12/07	1	30.00	0	0.00	29.55	1	875	0.11%
2023/09/28	1	29.50	1	29.30	29.25	0	2,401	0.00%
2023/09/21	10	28.80	10	29.20	29.30	0	2,635	0.00%
2023/09/19	2	30.58	0	0.00	30.10	2	2,618	0.08%
2023/09/14	1	30.90	1.1	30.72	30.95	-0.1	2,625	0.00%
2023/09/13	0	0.00	0.1	30.60	30.05	-0.1	2,646	0.00%
2023/09/07	0	0.00	0.1	32.10	32.35	-0.1	2,632	0.00%
2023/09/06	2	32.33	2	32.55	32.10	0	2,668	0.00%
2023/09/04	0.1	33.00	0	0.00	32.70	0.1	2,673	0.00%
2023/09/01	0	0.00	1	31.85	32.75	-1	2,689	-0.04%
2023/08/31	1	33.30	0	0.00	31.85	1	2,638	0.04%
2023/08/30	0.2	33.30	0	0.00	33.35	0.2	2,477	0.01%
2023/08/18	3	32.35	3	32.35	32.35	0	2,265	0.00%
2023/08/16	6	30.60	0	0.00	30.75	6	2,139	0.28%
2023/08/15	2	29.65	2	29.70	29.65	0	2,124	0.00%
2023/08/11	2	29.93	2	30.45	30.05	0	2,105	0.00%
2023/07/28	0	0.00	2	33.80	33.90	-2	2,025	-0.10%
2023/07/26	3	33.23	1	33.70	32.00	2	1,863	0.11%
2023/07/25	1	33.10	1	31.90	33.15	0	1,716	0.00%
2023/07/18	0.3	32.00	0	0.00	30.65	0.3	1,559	0.02%
2023/07/13	0	0.00	2	31.13	30.00	-2	1,318	-0.15%
2023/07/11	0	0.00	1	31.60	31.60	-1	1,268	-0.08%
2023/07/07	3	31.30	0	0.00	30.35	3	1,179	0.25%
2023/07/04	0	0.00	11	32.11	31.50	-11	1,088	-1.01%
2023/07/03	2	31.43	0	0.00	32.30	2	1,046	0.19%
2023/06/29	0	0.00	10	28.20	28.20	-10	844	-1.18%
2023/06/27	0	0.00	10	28.90	28.50	-10	816	-1.23%
2023/06/21	10	28.90	0	0.00	28.80	10	790	1.27%
2023/06/19	10	29.33	0	0.00	29.20	10	771	1.30%
2023/06/16	10	28.15	0	0.00	28.75	10	744	1.34%
2023/05/25	0	0.00	2	25.00	25.50	-2	545	-0.37%
2023/05/16	2	25.23	0	0.00	24.70	2	498	0.40%
2023/04/14	0	0.00	1	23.50	23.55	-1	275	-0.36%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2022/11/29	1	20.60	0	0.00	20.60	1	230	0.43%
2022/05/03	0	0.00	1	22.75	22.80	-1	511	-0.20%
2022/04/13	0	25.50	0	0.00	25.25	0	950	0.00%
2022/03/22	0	25.95	0	0.00	25.70	0	2,136	0.00%
2022/03/03	1	27.10	1	26.70	26.90	0	2,531	0.00%
2022/03/02	1	27.10	1	26.90	27.10	0	2,544	0.00%
2022/01/25	0	0.00	4	26.56	26.10	-4	3,409	-0.12%
2022/01/24	0	0.00	1	25.80	26.60	-1	3,432	-0.03%
2022/01/17	1	28.20	0	0.00	28.50	1	3,453	0.03%
2022/01/14	1	28.40	1	28.50	28.35	0	3,453	0.00%
2022/01/13	3	29.12	0	0.00	29.05	3	3,473	0.09%
2022/01/11	0	0.00	1	29.95	29.20	-1	3,630	-0.03%
2022/01/06	1	30.65	1	31.20	31.85	0	3,531	0.00%
2022/01/05	2.5	31.36	4	31.13	30.75	-1.5	3,466	-0.04%
2022/01/04	2	30.33	0	0.00	31.20	2	3,411	0.06%
2022/01/03	2	30.70	1	30.65	30.35	1	3,389	0.03%
2021/12/30	1	31.70	1	31.90	32.00	0	3,320	0.00%
2021/12/29	11	31.74	11	30.95	31.55	0	3,209	0.00%
2021/12/28	2	30.78	2	30.53	30.10	0	2,977	0.00%
2021/12/27	0	0.00	11	30.05	30.40	-11	2,935	-0.37%
2021/12/23	0	0.00	1	28.35	28.60	-1	3,230	-0.03%
2021/12/17	0	0.00	4	27.55	27.55	-4	4,867	-0.08%
2021/12/09	4	28.20	0	0.00	28.15	4	5,108	0.08%
2021/12/08	0	0.00	3	28.43	28.75	-3	5,089	-0.06%
2021/12/06	5	29.20	23	28.99	28.95	-18	5,034	-0.36%
2021/12/02	4	28.61	0	0.00	28.20	4	4,900	0.08%
2021/12/01	17	28.51	0	0.00	29.25	17	4,845	0.35%
2021/11/30	0	0.00	5	27.20	27.50	-5	4,783	-0.10%
2021/11/29	0	0.00	3	27.00	26.70	-3	4,776	-0.06%
2021/11/19	2	28.48	2	28.25	27.75	0	4,819	0.00%
2021/11/18	5	29.60	5	29.25	28.55	0	4,788	0.00%
2021/11/17	1	28.95	0	0.00	29.50	1	4,675	0.02%
2021/11/16	2	28.70	2	29.20	28.75	0	4,610	0.00%
2021/11/11	0	0.00	2	28.05	27.60	-2	4,444	-0.05%
2021/11/09	2	26.95	0	0.00	26.65	2	4,262	0.05%
2021/11/08	2	27.68	5	27.55	27.10	-3	4,244	-0.07%
2021/11/05	3	28.55	6	30.00	28.05	-3	4,184	-0.07%
2021/11/01	20	26.30	20	26.84	26.35	0	3,935	0.00%
2021/10/29	0	0.00	13	25.78	25.60	-13	3,901	-0.33%
2021/10/28	8	26.16	6	25.90	25.80	2	3,868	0.05%
2021/10/27	0	0.00	6	26.97	26.80	-6	3,839	-0.16%
2021/10/25	8	26.46	1	26.40	26.40	7	3,798	0.18%
2021/10/22	0	0.00	6	26.44	26.25	-6	3,784	-0.16%
2021/10/21	2	27.30	1	27.50	27.00	1	3,759	0.03%
2021/10/20	19	28.31	15	28.11	28.20	4	3,712	0.11%
2021/10/18	1	25.10	0	0.00	25.20	1	3,503	0.03%
2021/10/13	3	24.58	2	24.90	24.35	1	3,450	0.03%
2021/10/12	7	25.49	0	0.00	25.35	7	3,421	0.20%
2021/10/08	1	25.95	1	26.00	26.25	0	3,397	0.00%
2021/10/07	4	26.99	3	27.05	26.65	1	3,360	0.03%
2021/10/06	9	25.91	4	25.63	25.30	5	3,303	0.15%
2021/10/04	0	0.00	1	27.50	25.55	-1	3,190	-0.03%
2021/10/01	3	29.00	1	29.65	27.90	2	3,070	0.07%
2021/09/29	11	31.16	12	30.84	31.40	-1	2,513	-0.04%
2021/09/28	0	0.00	40	31.01	30.90	-40	2,271	-1.76%
2021/09/27	3	30.33	13	30.57	31.50	-10	1,945	-0.51%
2021/09/24	58	30.30	19	30.30	30.90	39	1,652	2.36%
2021/09/23	1	28.85	3	28.85	28.85	-2	863	-0.23%
2021/09/22	12	26.13	2	26.25	26.25	10	611	1.63%
2021/09/14	0	0.00	4	24.40	24.35	-4	510	-0.78%
2021/09/08	4	24.41	0	0.00	24.35	4	530	0.75%
2021/09/06	2	24.55	31	24.41	24.10	-29	531	-5.45%
2021/09/03	0	0.00	3	25.02	24.70	-3	533	-0.56%
2021/09/02	8	24.98	0	0.00	24.80	8	532	1.50%
2021/09/01	5	25.70	1	25.65	25.45	4	524	0.76%
2021/08/31	21	25.20	0	0.00	25.60	21	514	4.08%
2021/08/27	2	25.30	1	25.50	25.25	1	493	0.20%
2021/08/26	1	25.45	0	0.00	26.00	1	458	0.22%
2021/08/12	0	0.00	4	23.55	23.95	-4	397	-1.01%
2021/08/09	0	0.00	1	24.20	24.05	-1	437	-0.23%
2021/08/04	2	23.25	3	23.35	23.45	-1	485	-0.21%
2021/07/30	1	23.05	0	0.00	22.70	1	548	0.18%
2021/07/27	1	23.15	0	0.00	22.95	1	591	0.17%
2021/07/21	1	22.90	0	0.00	23.00	1	673	0.15%
2021/07/19	1	23.80	0	0.00	23.55	1	691	0.14%
2021/07/12	0	0.00	0	23.90	23.95	0	800	0.00%
2021/06/24	1	24.60	0	0.00	24.70	1	1,341	0.07%
2021/06/23	0	0.00	1	24.20	24.20	-1	1,419	-0.07%
2021/06/17	1	23.45	0	0.00	23.50	1	2,430	0.04%
2021/05/28	0	0.00	1	24.45	24.40	-1	2,833	-0.04%
2021/05/18	1	23.40	0	0.00	23.45	1	3,695	0.03%
2021/05/12	2	24.95	2	24.18	23.70	0	4,001	0.00%
2021/05/06	1	28.00	0	0.00	28.00	1	4,094	0.02%
2021/05/03	1	29.90	0	0.00	29.90	1	4,472	0.02%
2021/04/29	1	31.15	3	30.70	30.85	-2	4,503	-0.04%
2021/04/21	1	30.80	0	0.00	30.40	1	4,483	0.02%
2021/04/20	3	30.45	0	0.00	30.65	3	4,472	0.07%
2021/04/19	0	0.00	4	30.64	30.55	-4	4,469	-0.09%
2021/04/16	1	31.30	0	0.00	31.20	1	4,445	0.02%
2021/04/15	2	31.50	0	0.00	31.40	2	4,438	0.05%
2021/04/14	3	30.65	0	0.00	30.30	3	4,421	0.07%
2021/04/09	0	0.00	1	31.20	31.95	-1	4,284	-0.02%
2021/04/08	1	32.30	3	32.15	32.10	-2	4,238	-0.05%
2021/04/07	0	0.00	3	32.35	32.30	-3	4,186	-0.07%
2021/04/06	0	0.00	0	31.50	31.65	0	4,144	0.00%
2021/04/01	0	0.00	2	30.40	30.40	-2	4,094	-0.05%
2021/03/31	0	0.00	1	30.30	30.25	-1	4,080	-0.02%
2021/03/30	0	0.00	1	30.45	30.35	-1	4,079	-0.02%
2021/03/29	6	30.39	5	30.25	30.15	1	4,116	0.02%
2021/03/26	1	30.40	3	30.75	30.75	-2	4,078	-0.05%
2021/03/25	32	32.63	29	32.29	30.85	3	4,035	0.07%
2021/03/22	1	28.85	1	28.95	28.95	0	3,093	0.00%
2021/03/19	1	29.05	3	29.43	29.20	-2	3,116	-0.06%
2021/03/17	1	29.10	1	29.60	29.50	0	3,248	0.00%
2021/03/16	12	29.48	0	0.00	29.10	12	3,275	0.37%
2021/03/12	8	29.11	5	29.40	29.00	3	3,280	0.09%
2021/03/04	1	27.65	0	0.00	27.70	1	3,486	0.03%
2021/02/26	0	0.00	1	28.95	29.00	-1	3,409	-0.03%
2021/02/25	1	29.40	0	0.00	29.25	1	3,401	0.03%
2021/02/24	3	30.03	1	29.95	29.50	2	3,446	0.06%
2021/02/23	1	29.30	0	0.00	29.25	1	3,357	0.03%
2021/02/22	1	32.00	1	32.20	29.65	0	3,310	0.00%
2021/02/19	3	28.67	0	0.00	30.05	3	3,051	0.10%
2021/02/03	1	25.80	1	25.95	25.70	0	2,564	0.00%
2021/02/01	0	0.00	2	24.20	24.75	-2	2,505	-0.08%
2021/01/29	2	26.00	0	0.00	24.50	2	2,499	0.08%
2021/01/28	0	25.30	0	0.00	25.75	0	2,441	0.00%
2021/01/27	20	27.00	21	25.57	26.25	-1	2,432	-0.04%
2021/01/26	1	26.05	0	0.00	26.10	1	2,303	0.04%
2021/01/25	0	0.00	1	25.50	25.00	-1	2,126	-0.05%
2021/01/22	0	0.00	1	24.95	24.80	-1	2,063	-0.05%
2021/01/19	1	24.30	0	0.00	24.00	1	1,971	0.05%
2021/01/04	0	0.00	5	24.50	24.15	-5	2,202	-0.23%
2020/12/31	5	24.05	0	0.00	23.95	5	2,230	0.22%
2020/12/29	0	0.00	1	24.35	24.45	-1	2,234	-0.04%
2020/12/25	1	24.00	6	24.20	24.10	-5	2,219	-0.23%
2020/12/23	6	24.78	0	0.00	25.00	6	2,181	0.28%
2020/12/18	0	0.00	1	24.30	24.15	-1	2,122	-0.05%
2020/12/16	2	24.83	0	0.00	24.50	2	2,145	0.09%
2020/12/11	1	25.65	1	24.85	25.60	0	2,058	0.00%
2020/12/10	0	0.00	1	25.10	25.45	-1	1,989	-0.05%
2020/12/01	1	24.50	0	0.00	24.35	1	2,124	0.05%
2020/11/30	1	23.30	1	23.50	24.45	0	2,128	0.00%
2020/11/09	0	0.00	0	20.25	22.20	0	2,547	0.00%
2020/11/05	0	0.00	0.1	22.10	22.50	-0.1	2,634	0.00%
2020/10/21	2	23.93	0	0.00	24.05	2	2,816	0.07%
2020/10/20	0	0.00	3	24.10	24.05	-3	2,817	-0.11%
2020/10/13	0	0.00	1	24.90	25.65	-1	2,849	-0.04%
2020/10/12	1	26.50	0	0.00	25.85	1	2,838	0.04%
2020/10/06	0	0.00	1	25.00	25.05	-1	2,687	-0.04%
2020/09/23	1	24.20	1	24.50	24.20	0	2,837	0.00%
2020/09/21	1	24.35	0	0.00	24.15	1	2,812	0.04%
2020/09/17	3	25.00	0	0.00	24.55	3	2,768	0.11%
2020/09/15	0	0.00	1	25.90	25.50	-1	2,729	-0.04%
2020/09/14	0	0.00	5	24.18	24.25	-5	2,683	-0.19%
2020/09/10	6	25.90	0	0.00	25.75	6	2,607	0.23%
2020/09/09	0	0.00	0	25.05	25.05	0	2,541	0.00%
2020/09/08	0	0.00	3	25.33	25.35	-3	2,528	-0.12%
2020/09/07	2	25.70	0	0.00	24.20	2	2,469	0.08%
2020/08/26	1	21.75	0	0.00	21.70	1	2,208	0.05%
2020/08/20	2	20.05	0	0.00	19.35	2	2,123	0.09%
2020/08/17	2	21.03	1	21.00	20.80	1	2,074	0.05%
2020/08/13	1	20.40	0	0.00	21.20	1	2,036	0.05%
2020/08/11	5	19.35	5	19.10	19.30	0	1,875	0.00%
2020/08/04	0	17.90	0	0.00	18.00	0	1,699	0.00%
2020/07/30	0	0.00	1	17.00	16.90	-1	1,860	-0.05%
2020/07/29	1	16.90	0	0.00	16.90	1	1,869	0.05%
2020/07/28	0	0.00	2	16.38	16.65	-2	1,880	-0.11%
2020/07/27	20	17.60	20	17.15	17.00	0	1,864	0.00%
2020/07/21	2	17.30	0	0.00	17.00	2	1,833	0.11%
2020/07/17	0	0.00	10	17.60	17.20	-10	1,813	-0.55%
2020/07/16	10	17.70	0	0.00	17.70	10	1,722	0.58%
2020/07/14	1	17.30	1	17.45	17.35	0	1,780	0.00%
2020/07/09	2	17.80	4	17.45	17.05	-2	1,764	-0.11%
2020/07/08	0	0.00	4	17.50	17.60	-4	1,708	-0.23%
2020/07/07	6	17.38	3	17.33	17.20	3	1,673	0.18%
2020/06/18	1	15.90	0	0.00	16.10	1	1,520	0.07%
2020/06/04	1	16.30	0	0.00	16.40	1	1,270	0.08%
2020/06/03	1	16.35	0	0.00	16.40	1	1,279	0.08%
2020/06/02	1	16.80	1	16.50	16.35	0	1,285	0.00%
2020/06/01	15	16.45	16	16.97	17.00	-1	1,279	-0.08%
2020/05/29	3	16.10	2	16.05	16.50	1	1,224	0.08%
2020/05/28	0	0.00	31	16.15	16.05	-31	1,210	-2.56%
2020/05/25	1	16.45	0	0.00	16.30	1	1,168	0.09%
2020/05/22	0	0.00	10	16.15	16.20	-10	1,131	-0.88%
2020/05/20	10	16.20	0	0.00	16.30	10	1,078	0.93%
2020/05/19	10	15.65	10	15.75	15.65	0	1,048	0.00%
2020/05/18	25	15.49	25	15.53	15.50	0	1,036	0.00%
2020/05/14	1	15.10	2	15.23	15.20	-1	1,011	-0.10%
2020/05/13	1	15.80	0	0.00	15.50	1	996	0.10%
2020/05/08	6	16.28	6	16.45	15.95	0	925	0.00%
2020/05/07	30	15.00	0	0.00	15.40	30	754	3.98%
2020/05/05	0	0.00	3	14.65	14.55	-3	717	-0.42%
2020/05/04	0	0.00	1	14.35	14.30	-1	703	-0.14%
2020/04/29	0	0.00	3	14.30	14.05	-3	690	-0.43%
2020/04/28	1	13.70	8	13.76	13.80	-7	685	-1.02%
2020/04/27	12	13.79	0	0.00	13.70	12	700	1.71%
2020/04/24	2	13.45	0	0.00	13.75	2	700	0.29%
2020/04/20	0	0.00	1	13.90	14.00	-1	689	-0.14%
2020/04/17	3	14.35	5	14.28	13.85	-2	706	-0.28%
2020/04/16	0	0.00	4	13.30	13.60	-4	629	-0.64%
2020/04/15	7	13.04	0	0.00	13.10	7	619	1.13%
2020/04/08	0.1	12.90	0	0.00	12.90	0.1	699	0.01%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/31	0	12.00	0	0.00	12.05	0	992	0.00%
2020/02/18	0	0.00	1	12.75	12.70	-1	1,065	-0.09%
2020/02/17	1	12.65	0	0.00	12.65	1	1,067	0.09%
2020/02/14	0	0.00	1	12.65	12.75	-1	1,076	-0.09%
2020/02/13	1	12.55	0	0.00	12.50	1	1,071	0.09%
2020/01/15	0	0.00	100	14.52	14.25	-100	1,068	-9.36%
2020/01/14	0	0.00	7	14.55	14.45	-7	1,076	-0.65%
2020/01/13	3	14.05	0	0.00	14.70	3	1,062	0.28%
2020/01/09	1	13.85	0	0.00	13.65	1	1,021	0.10%
2020/01/08	99	13.76	0	0.00	13.70	99	1,013	9.77%
2020/01/06	4	13.45	0	0.00	13.45	4	997	0.40%
2020/01/03	0	0.00	1	14.05	13.75	-1	973	-0.10%
2019/12/31	0	0.00	1	14.40	14.30	-1	924	-0.11%
2019/12/27	1	15.45	0	0.00	15.25	1	852	0.12%
2019/12/26	1	14.90	3	15.03	15.30	-2	700	-0.29%
2019/12/25	0.4	15.05	0	0.00	15.05	0.4	612	0.06%
2019/11/21	0.1	13.30	0	0.00	13.30	0.1	409	0.02%
2019/11/18	0	0.00	1	13.50	13.65	-1	374	-0.27%
2019/11/13	0	0.00	3	13.10	13.10	-3	331	-0.90%
2019/11/08	1	12.95	1	13.10	12.90	0	314	0.00%
2019/11/07	0	0.00	0	12.90	13.00	0	312	0.00%
2019/11/04	0	0.00	2	13.00	12.95	-2	287	-0.70%
2019/11/01	0	0.00	5	12.75	12.80	-5	273	-1.83%
2019/10/28	0	0.00	1	12.50	12.45	-1	249	-0.40%
2019/09/11	0	0.00	1	11.70	11.85	-1	327	-0.31%
2019/09/09	1	11.90	1	12.00	11.80	0	322	0.00%
2019/09/03	0	0.00	3	11.78	11.90	-3	315	-0.95%
2019/05/17	0	0.00	10	10.90	10.85	-10	348	-2.87%
2019/05/16	0	0.00	0.3	10.80	10.80	-0.3	349	-0.10%
2019/04/08	0	0.00	4	10.55	10.65	-4	225	-1.77%
2019/04/01	2	10.30	0	0.00	10.40	2	222	0.90%
2019/03/28	2	10.30	0	0.00	10.30	2	221	0.90%
2018/10/12	0	0.00	4	10.00	10.10	-4	532	-0.75%
2018/10/11	0	0.00	31	9.90	10.00	-31	530	-5.84%
2018/09/07	2	12.70	0	0.00	12.50	2	632	0.32%
2018/08/30	2	12.80	0	0.00	12.90	2	660	0.30%
2018/08/17	0	0.00	2	13.25	13.15	-2	643	-0.31%
2018/08/13	3	12.97	0	0.00	13.05	3	613	0.49%
2018/08/03	2	14.15	1	14.00	13.85	1	600	0.17%
2018/07/23	1	13.15	0	0.00	13.15	1	530	0.19%
2018/07/20	0	0.00	2	13.25	13.15	-2	530	-0.38%
2018/07/16	2	13.40	0	0.00	13.10	2	532	0.38%
2018/07/06	2	13.15	0	0.00	13.00	2	527	0.38%
2018/07/05	0	0.00	2	13.65	13.10	-2	523	-0.38%
2018/06/21	1	13.55	1	13.30	13.00	0	486	0.00%
2018/06/14	3	13.20	1	12.80	12.80	2	453	0.44%
2018/05/29	0	0.00	0	11.25	11.25	0	572	0.00%
2018/05/03	4	12.75	0	0.00	12.70	4	575	0.69%
2018/04/19	11	13.10	0	0.00	13.15	11	583	1.88%
2018/03/15	0	0.00	1	14.30	14.20	-1	693	-0.14%
2018/03/14	1	14.25	0	0.00	14.30	1	632	0.16%
2018/02/23	1	13.15	0	0.00	13.05	1	578	0.17%
2018/02/07	1	12.40	0	0.00	12.40	1	603	0.17%
2018/01/03	0	0.00	4	14.45	14.50	-4	826	-0.48%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析