茂達 (6138)-中國信託-中壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
3,144張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	11	221.32	220.00	-11	1,666	-0.66%
2024/05/22	11	219.68	0	0.00	220.00	11	1,638	0.67%
2024/05/17	0	0.00	2	219.00	218.00	-2	1,712	-0.12%
2024/05/16	1	213.50	2	217.00	215.50	-1	1,769	-0.06%
2024/05/15	5	214.40	8	214.44	215.50	-3	1,814	-0.17%
2024/05/13	1	207.00	1	200.50	203.50	0	1,814	0.00%
2024/05/10	2	202.00	0	0.00	204.00	2	1,853	0.11%
2024/05/06	2	209.00	1	209.50	210.00	1	1,888	0.05%
2024/04/17	1	200.00	0	0.00	203.00	1	2,064	0.05%
2024/04/10	0	0.00	1	209.50	208.00	-1	2,288	-0.04%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/01	0	0.00	1	210.50	210.50	-1	2,495	-0.04%
2024/03/27	2	204.00	0	0.00	202.00	2	2,711	0.07%
2024/03/26	2	206.25	0	0.00	204.00	2	2,833	0.07%
2024/03/20	0	0.00	2	215.00	212.00	-2	3,102	-0.06%
2024/03/15	1	212.00	1	213.50	212.50	0	3,288	0.00%
2024/03/13	1	203.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	1	205.50	0	0.00	205.00	1	3,304	0.03%
2024/03/08	4	217.88	0	0.00	209.50	4	3,302	0.12%
2024/03/07	4	221.88	3	222.50	219.00	1	3,311	0.03%
2024/03/06	0	0.00	1	223.50	223.50	-1	3,302	-0.03%
2024/03/05	7	227.00	3	228.17	227.00	4	3,293	0.12%
2024/03/04	11	231.64	7	235.21	229.50	4	3,319	0.12%
2024/03/01	8.3	229.42	0	0.00	228.50	8.3	3,315	0.25%
2024/02/29	8.3	235.88	18	238.36	234.50	-9.7	3,327	-0.29%
2024/02/27	3	224.67	10	230.55	231.00	-7	3,258	-0.21%
2024/02/26	1	218.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	221.00	0	0.00	220.00	1	3,389	0.03%
2024/02/20	6	222.58	1	226.50	227.00	5	3,709	0.13%
2024/02/19	11	227.95	2	234.75	227.50	9	3,673	0.24%
2024/02/16	0	0.00	17	229.91	237.50	-17	3,750	-0.45%
2024/02/15	15	225.23	1	229.50	226.00	14	3,787	0.37%
2024/02/02	1	220.00	1	220.50	219.50	0	3,861	0.00%
2024/01/31	1	209.00	1	212.00	210.00	0	3,989	0.00%
2024/01/24	1	217.00	0	215.50	211.50	1	3,961	0.02%
2024/01/19	0	0.00	0.1	219.00	218.50	-0.1	3,926	0.00%
2024/01/17	2	221.25	0	0.00	221.00	2	3,923	0.05%
2024/01/16	0	0.00	1	226.50	227.50	-1	3,907	-0.03%
2024/01/15	1	224.50	0	225.00	223.00	1	3,899	0.03%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/10	1.1	228.76	13	229.85	227.00	-11.9	3,877	-0.31%
2024/01/09	0	0.00	12	223.58	225.00	-12	3,860	-0.31%
2024/01/08	1	214.00	1	217.50	213.50	0	3,791	0.00%
2024/01/04	1	211.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	5	215.00	0	0.00	214.00	5	3,815	0.13%
2024/01/02	1	218.00	1	223.50	219.00	0	3,814	0.00%
2023/12/29	2	221.00	0	0.00	221.50	2	3,799	0.05%
2023/12/28	8	226.31	9	225.72	223.50	-1	3,759	-0.03%
2023/12/21	13	214.65	0	0.00	218.00	13	3,317	0.39%
2023/12/20	6	216.42	7	214.93	219.50	-1	3,192	-0.03%
2023/12/19	0	0.00	6	203.33	205.00	-6	2,987	-0.20%
2023/12/18	3	201.17	1	203.00	199.00	2	2,947	0.07%
2023/12/15	3	202.67	1	207.00	204.50	2	2,930	0.07%
2023/12/14	1	200.50	4	202.50	203.00	-3	2,888	-0.10%
2023/12/13	4	193.50	1	193.50	195.50	3	2,817	0.11%
2023/12/12	3	204.67	20	204.64	196.00	-17	2,748	-0.62%
2023/12/08	3	200.33	1	204.00	198.50	2	2,680	0.07%
2023/12/07	1	203.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	1	201.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	1	204.00	0.1	204.00	202.00	1	2,718	0.03%
2023/11/30	1	201.50	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	202.50	0	0.00	204.00	1	2,725	0.04%
2023/11/27	1	196.50	0	0.00	196.00	1	2,689	0.04%
2023/11/24	18	200.94	5	200.60	199.00	13	2,641	0.49%
2023/11/22	3	209.00	18	209.28	210.00	-15	2,424	-0.62%
2023/11/21	12.1	204.46	4	207.25	207.00	8.1	2,325	0.35%
2023/11/20	10	198.55	5.3	196.08	198.50	4.7	2,186	0.21%
2023/11/17	0	0.00	1	185.50	185.00	-1	1,993	-0.05%
2023/11/16	1	180.00	5	179.30	179.50	-4	1,943	-0.21%
2023/11/15	1	185.00	2	181.27	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	41	176.72	178.50	-41	1,749	-2.35%
2023/11/13	38.1	167.96	2	167.75	169.00	36.1	1,650	2.18%
2023/11/10	6	171.75	4	172.50	170.00	2	1,607	0.12%
2023/11/09	13.1	170.09	10	170.10	170.50	3.1	1,533	0.20%
2023/11/08	2	166.50	23	164.80	164.50	-21	1,436	-1.46%
2023/11/07	4	162.63	4.3	161.86	164.50	-0.3	1,376	-0.02%
2023/11/03	5	157.50	0.4	157.75	155.00	4.6	1,323	0.35%
2023/11/02	13	158.08	0	0.00	156.00	13	1,337	0.97%
2023/10/31	1.1	151.50	0	0.00	151.00	1.1	1,363	0.08%
2023/10/30	0	0.00	1	154.50	155.50	-1	1,375	-0.07%
2023/10/27	0.2	151.00	0	0.00	148.50	0.2	1,375	0.01%
2023/10/23	0.2	153.27	0	0.00	152.50	0.2	1,408	0.01%
2023/10/20	0.1	156.07	4	156.00	155.50	-3.9	1,409	-0.27%
2023/10/19	0.1	156.57	4	157.25	160.00	-3.9	1,406	-0.28%
2023/10/18	0	157.00	0	0.00	159.00	0	1,396	0.00%
2023/10/17	4	161.50	1	161.01	161.50	3	1,370	0.22%
2023/10/16	1	157.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	3	160.50	0	0.00	159.50	3	1,315	0.23%
2023/10/12	0	0.00	0.1	156.00	156.00	-0.1	1,262	0.00%
2023/10/11	0	0.00	1	152.00	151.00	-1	1,261	-0.08%
2023/10/06	2	152.00	2	152.50	155.50	0	1,269	0.00%
2023/10/05	1	151.50	0.2	151.00	152.00	0.9	1,272	0.07%
2023/09/27	0	141.00	0	0.00	141.50	0	1,734	0.00%
2023/09/20	0.1	147.50	0	0.00	146.00	0.1	1,785	0.00%
2023/09/19	0.1	151.00	0	0.00	150.00	0.1	1,791	0.01%
2023/09/14	0.1	154.00	0	0.00	154.50	0.1	1,778	0.00%
2023/09/12	0.1	151.00	0	0.00	153.50	0.1	1,821	0.00%
2023/09/11	0	0.00	10	152.50	153.00	-10	1,841	-0.54%
2023/09/08	0.1	149.00	1	151.00	151.00	-1	1,847	-0.05%
2023/09/07	2	155.00	12	155.25	151.00	-10	1,896	-0.53%
2023/09/06	1	148.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,750	-0.06%
2023/09/04	2	139.25	2	140.00	140.50	0	1,721	0.00%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/09	0.1	133.50	1	135.50	133.50	-0.9	1,781	-0.05%
2023/08/08	2	134.50	0	0.00	136.00	2	1,795	0.11%
2023/08/07	1	138.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	0	0.00	0.3	145.00	140.50	-0.3	1,839	-0.02%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	20	147.53	1	149.50	149.50	19	1,831	1.04%
2023/07/27	0	0.00	0	156.50	156.50	0	1,825	0.00%
2023/07/20	0	0.00	9	156.50	155.50	-9	2,002	-0.45%
2023/07/18	10	152.00	0	0.00	153.00	10	2,018	0.50%
2023/07/17	0	0.00	1	156.65	156.00	-1	2,034	-0.05%
2023/07/14	0	0.00	2	156.69	156.50	-2	2,085	-0.10%
2023/07/13	3	151.50	13	154.23	153.00	-10	2,147	-0.47%
2023/07/11	10	150.00	0	0.00	151.50	10	2,197	0.46%
2023/07/10	4	153.13	0	0.00	149.50	4	2,195	0.18%
2023/07/07	1	167.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	1	183.50	17.2	174.98	171.50	-16.2	2,169	-0.75%
2023/07/05	0	0.00	5	173.30	174.50	-5	2,139	-0.23%
2023/06/28	0	0.00	1	160.00	159.00	-1	2,320	-0.04%
2023/06/27	0	0.00	1	162.50	162.00	-1	2,514	-0.04%
2023/06/16	5.3	170.34	0	0.00	168.00	5.3	2,777	0.19%
2023/06/15	1	172.50	0	0.00	172.50	1	2,756	0.04%
2023/06/14	0.2	168.32	0	0.00	166.00	0.2	2,730	0.01%
2023/06/13	3	168.50	3	172.33	171.00	0	2,705	0.00%
2023/06/12	1	163.50	1	163.50	162.50	0	2,650	0.00%
2023/06/08	1	156.50	0	0.00	157.50	1	2,658	0.04%
2023/05/30	1	162.00	1	161.50	161.00	0	2,713	0.00%
2023/05/24	0	0.00	2	152.50	153.50	-2	2,775	-0.07%
2023/05/17	2	147.00	0	0.00	147.00	2	2,865	0.07%
2023/05/12	0	0.00	0.3	148.50	150.00	-0.3	2,907	-0.01%
2023/05/10	1	160.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	0	0.00	1	174.00	172.00	-1	3,179	-0.03%
2023/05/03	1	171.00	0	0.00	167.50	1	3,323	0.03%
2023/04/27	3	169.50	2	170.00	169.50	1	3,330	0.03%
2023/04/26	1	164.00	1	169.00	168.50	0	3,288	0.00%
2023/04/25	0	0.00	1	167.00	166.50	-1	3,249	-0.03%
2023/04/24	1	165.50	1	162.00	167.50	0	3,194	0.00%
2023/04/20	18	171.47	0	0.00	168.00	18	3,194	0.56%
2023/04/18	2.3	175.22	65	177.14	174.00	-62.7	3,144	-1.99%
2023/04/17	0	0.00	1	169.50	173.00	-1	3,063	-0.03%
2023/04/14	1	165.00	1	167.00	165.00	0	2,980	0.00%
2023/04/12	21	163.69	0	0.00	169.50	21	2,922	0.72%
2023/04/11	4	165.00	0	0.00	167.00	4	2,858	0.14%
2023/04/10	23	168.22	5	164.10	166.50	18	2,788	0.65%
2023/04/06	2	153.50	1	153.50	153.00	1	2,630	0.04%
2023/03/31	16	157.34	0	0.00	157.00	16	2,614	0.61%
2023/03/30	2	165.00	2	162.50	161.50	0	2,550	0.00%
2023/03/29	2	158.25	2	158.75	160.50	0	2,458	0.00%
2023/03/28	11	159.73	6	159.42	157.00	5	2,372	0.21%
2023/03/27	0	0.00	6	155.50	155.50	-6	2,194	-0.27%
2023/03/24	2.1	152.05	1	154.00	151.50	1.1	2,119	0.05%
2023/03/23	1	153.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	4	151.38	1.3	151.60	154.50	2.8	2,052	0.13%
2023/03/21	1	148.00	1	145.00	145.00	0	1,935	0.00%
2023/03/17	0	0.00	10	142.00	141.00	-10	1,936	-0.52%
2023/03/15	0	0.00	1	141.00	139.00	-1	1,960	-0.05%
2023/03/13	10	140.00	0	0.00	142.00	10	2,043	0.49%
2023/03/10	0	0.00	5	141.50	141.50	-5	2,141	-0.23%
2023/03/07	1	151.00	0	0.00	148.50	1	2,351	0.04%
2023/03/06	5	150.50	10	149.50	150.50	-5	2,351	-0.21%
2023/03/03	0	0.00	0.5	148.50	148.00	-0.5	2,388	-0.02%
2023/03/02	0	0.00	1	146.00	145.00	-1	2,417	-0.04%
2023/03/01	10	145.00	0	0.00	146.00	10	2,413	0.41%
2023/02/23	0	0.00	5	148.50	149.50	-5	2,381	-0.21%
2023/02/22	5	146.30	0	0.00	143.50	5	2,362	0.21%
2023/02/16	4	151.25	3	151.00	151.00	1	2,356	0.04%
2023/02/15	0.2	149.00	0	0.00	148.50	0.2	2,359	0.01%
2023/02/14	0.1	153.00	5	154.00	151.50	-4.9	2,339	-0.21%
2023/02/13	1	154.50	11	150.77	150.50	-10	2,347	-0.43%
2023/02/09	1	166.50	4	163.63	160.50	-3	2,312	-0.13%
2023/02/08	3	151.33	4	155.63	162.00	-1	2,136	-0.05%
2023/02/07	3	146.67	3	144.33	147.50	0	1,999	0.00%
2023/02/03	4	147.00	1	146.50	147.00	3	1,946	0.15%
2023/02/02	0	0.00	9	142.06	141.50	-9	1,838	-0.49%
2023/02/01	0	0.00	0.1	137.74	138.00	-0.1	1,795	0.00%
2023/01/31	1	136.50	0.2	135.00	136.50	0.8	1,789	0.04%
2023/01/30	0	0.00	0.2	135.00	134.00	-0.2	1,773	-0.01%
2023/01/12	1	128.50	1	126.50	126.50	0	1,733	0.00%
2023/01/11	2	128.75	2	130.25	128.00	0	1,710	0.00%
2023/01/10	2	128.00	2	126.50	126.50	0	1,696	0.00%
2023/01/09	0	0.00	0	127.50	127.50	0	1,693	0.00%
2023/01/04	0	0.00	2	117.00	116.50	-2	1,679	-0.12%
2022/12/28	1	115.50	2	114.50	115.00	-1	1,816	-0.06%
2022/12/27	2	120.00	1	119.50	118.50	1	1,844	0.05%
2022/12/26	2	114.50	3	114.83	114.50	-1	1,843	-0.05%
2022/12/23	2	114.50	2	117.00	117.50	0	1,852	0.00%
2022/12/22	1	118.00	1	118.00	118.00	0	1,853	0.00%
2022/12/21	1	118.00	1	117.00	117.00	0	1,867	0.00%
2022/12/20	1	123.51	0	0.00	118.00	1	1,879	0.05%
2022/12/19	3	124.67	0	0.00	123.50	3	1,878	0.16%
2022/12/16	0	0.00	1	130.00	130.50	-1	1,863	-0.05%
2022/12/15	1	135.00	0	0.00	135.50	1	1,861	0.05%
2022/12/14	2	131.00	0	0.00	134.00	2	1,847	0.11%
2022/12/13	0	0.00	2	132.00	130.00	-2	1,883	-0.11%
2022/12/12	3	130.17	0	0.00	132.50	3	1,879	0.16%
2022/12/09	3	130.83	0	0.00	131.00	3	1,873	0.16%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	3.5	135.29	1	133.50	133.50	2.5	1,846	0.14%
2022/12/06	3.2	140.88	0	0.00	139.50	3.2	1,824	0.18%
2022/12/05	2	145.00	1	145.50	145.50	1	1,787	0.06%
2022/12/02	1	143.00	4	143.25	147.00	-3	1,737	-0.17%
2022/12/01	13	139.12	2	138.00	139.50	11	1,672	0.66%
2022/11/30	3	130.00	3.1	129.02	131.00	-0.1	1,551	0.00%
2022/11/29	1	123.00	1	123.50	122.50	0	1,453	0.00%
2022/11/25	1	125.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	1.1	120.37	0	0.00	128.50	1.1	1,400	0.08%
2022/11/22	0	116.50	0	0.00	116.00	0	1,351	0.00%
2022/11/21	0	0.00	1	118.00	116.00	-1	1,371	-0.07%
2022/11/17	1	123.00	0	0.00	124.00	1	1,374	0.07%
2022/11/11	1	118.50	1	120.00	116.00	0	1,454	0.00%
2022/11/01	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2022/10/31	2	104.00	1	104.50	105.50	1	1,656	0.06%
2022/10/26	0	0.00	0.2	103.48	103.50	-0.2	1,651	-0.01%
2022/10/19	1	109.00	3	108.83	107.00	-2	1,665	-0.12%
2022/10/17	1	108.00	0	0.00	108.00	1	1,678	0.06%
2022/10/13	1	105.50	1	103.00	100.50	0	1,706	0.00%
2022/10/11	1	106.50	0	0.00	103.00	1	1,695	0.06%
2022/10/07	1	114.00	2	112.50	112.50	-1	1,687	-0.06%
2022/10/06	2	119.75	2	118.00	118.50	0	1,670	0.00%
2022/10/05	1	129.00	0	0.00	123.00	1	1,644	0.06%
2022/10/03	1	110.00	1	112.00	115.50	0	1,567	0.00%
2022/09/26	0	0.00	1	116.00	112.00	-1	1,600	-0.06%
2022/09/23	2	122.00	2	119.50	119.00	0	1,610	0.00%
2022/09/22	0	0.00	1	116.00	121.50	-1	1,625	-0.06%
2022/09/20	6	121.75	4	121.63	119.50	2	1,642	0.12%
2022/09/15	0	0.00	1	119.00	118.00	-1	1,639	-0.06%
2022/09/14	3	117.17	1	119.50	119.50	2	1,660	0.12%
2022/09/13	1	122.00	2	120.25	120.00	-1	1,674	-0.06%
2022/09/12	0	0.00	3	121.17	120.00	-3	1,691	-0.18%
2022/09/08	3	121.17	4	120.50	121.00	-1	1,729	-0.06%
2022/09/07	3.1	117.79	6	116.92	122.50	-2.9	1,760	-0.16%
2022/09/05	1	129.00	3	129.50	129.00	-2	1,759	-0.11%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	1	137.00	0	0.00	138.00	1	1,813	0.06%
2022/08/25	2	143.00	0	0.00	142.00	2	1,880	0.11%
2022/08/24	1	143.00	1	141.00	141.00	0	1,877	0.00%
2022/08/23	0.1	143.00	0	0.00	143.00	0.1	1,874	0.01%
2022/08/22	0	0.00	4	150.25	147.00	-4	1,865	-0.21%
2022/08/19	4	146.75	2	149.00	147.00	2	1,821	0.11%
2022/08/17	1	140.00	0	0.00	139.50	1	1,739	0.06%
2022/08/15	1	139.00	3.3	140.54	141.00	-2.3	1,721	-0.13%
2022/08/12	5.3	135.48	3	138.00	138.50	2.3	1,691	0.13%
2022/08/11	0	0.00	2	129.50	132.00	-2	1,532	-0.13%
2022/08/08	1	120.00	0	0.00	121.50	1	1,575	0.06%
2022/08/05	0	0.00	3	122.00	121.00	-3	1,601	-0.19%
2022/08/04	1	115.00	2	117.00	118.50	-1	1,668	-0.06%
2022/08/02	0	0.00	0.1	122.00	122.00	-0.1	1,713	0.00%
2022/07/28	1	125.00	0.4	125.00	124.00	0.6	1,774	0.03%
2022/07/26	3	138.00	0	0.00	134.00	3	1,777	0.17%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	0.2	144.50	1	150.00	150.00	-0.8	1,854	-0.04%
2022/07/18	1	140.50	1	141.00	140.00	0	1,870	0.00%
2022/07/14	0	0.00	1	138.00	139.00	-1	1,875	-0.05%
2022/07/12	1	131.50	3	130.00	129.50	-2	1,887	-0.11%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/07	2	129.75	1	134.00	133.50	1	1,972	0.05%
2022/07/04	3	138.00	2	136.50	136.50	1	2,102	0.05%
2022/07/01	2	142.50	2	139.50	139.00	0	2,156	0.00%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	2	153.50	1	157.50	152.50	1	2,708	0.04%
2022/06/27	1	160.50	2	162.00	161.00	-1	2,806	-0.04%
2022/06/24	3	157.00	3	157.50	156.50	0	2,810	0.00%
2022/06/23	4	154.25	3	157.00	154.00	1	2,808	0.04%
2022/06/21	1	161.50	0.6	163.00	164.50	0.4	2,805	0.01%
2022/06/20	1	161.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	169.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	2.1	178.38	1	173.00	171.50	1.1	2,803	0.04%
2022/06/15	1.1	184.38	0	0.00	184.00	1.1	2,817	0.04%
2022/06/14	2.1	192.67	0	0.00	191.50	2.1	2,835	0.07%
2022/06/10	1.4	204.68	2	201.25	201.00	-0.6	2,885	-0.02%
2022/06/09	2	205.50	2	206.50	208.00	0	2,884	0.00%
2022/06/08	3	212.50	4	205.50	205.50	-1	2,899	-0.03%
2022/06/07	9	211.17	8	209.75	209.00	1	2,903	0.03%
2022/06/06	4	208.75	3	209.50	207.00	1	2,876	0.03%
2022/06/01	1	211.00	1	211.50	210.00	0	2,871	0.00%
2022/05/30	0	0.00	1	211.00	209.50	-1	2,895	-0.03%
2022/05/25	3	199.50	2	200.25	200.50	1	2,930	0.03%
2022/05/20	3	210.50	2	214.50	212.00	1	2,989	0.03%
2022/05/18	1	212.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	2	207.50	211.00	-2	3,130	-0.06%
2022/05/16	6	208.33	5.2	205.75	202.50	0.8	3,251	0.02%
2022/05/13	0.1	206.50	0	0.00	206.00	0.1	3,323	0.00%
2022/05/12	0.1	202.00	0	0.00	201.00	0.1	3,371	0.00%
2022/05/11	2	200.00	2	199.00	197.50	0	3,464	0.00%
2022/05/10	5	197.30	5	200.50	204.00	0	3,521	0.00%
2022/05/09	2.1	199.33	2	201.00	202.50	0.1	3,584	0.00%
2022/05/06	1	199.50	2	200.50	200.50	-1	3,636	-0.03%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/04/29	1	191.00	2	193.75	190.00	-1	3,833	-0.03%
2022/04/28	1	188.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	186.50	0	0.00	187.00	1	3,860	0.03%
2022/04/26	3	199.33	2	197.00	196.00	1	3,831	0.03%
2022/04/22	1	211.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	0.1	215.00	217.00	-0.1	4,014	0.00%
2022/04/15	1	228.00	0	0.00	228.00	1	4,165	0.02%
2022/04/14	1	225.50	1.1	227.77	222.00	-0.1	4,211	0.00%
2022/04/13	4	223.88	2	225.50	224.50	2	4,303	0.05%
2022/04/12	0.1	225.50	0	0.00	228.00	0.1	4,323	0.00%
2022/04/11	1	224.50	1	222.50	221.50	0	4,344	0.00%
2022/04/08	4	239.00	1	245.00	234.00	3	4,365	0.07%
2022/04/07	3	240.50	22	234.39	233.50	-19	4,383	-0.43%
2022/04/06	22	254.50	1	249.00	249.00	21	4,481	0.47%
2022/04/01	7	257.64	9	259.89	263.50	-2	4,683	-0.04%
2022/03/31	4	254.13	5.5	254.18	256.50	-1.5	4,641	-0.03%
2022/03/30	3.1	238.06	11	241.05	241.50	-7.9	4,452	-0.18%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/28	1	221.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	1	226.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	1	231.00	1	229.50	229.50	0	4,703	0.00%
2022/03/18	0	0.00	1	223.50	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	219.50	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	1	204.50	205.50	-1	5,097	-0.02%
2022/03/15	2	201.75	0	0.00	197.00	2	5,125	0.04%
2022/03/11	1	218.50	0	0.00	215.00	1	5,316	0.02%
2022/03/07	2	217.75	1	226.00	215.00	1	5,678	0.02%
2022/03/03	3	233.33	1	233.00	230.50	2	6,052	0.03%
2022/03/01	1	229.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	1	223.00	222.50	-1	6,789	-0.01%
2022/02/24	1	225.00	2.1	219.50	219.00	-1.1	6,826	-0.02%
2022/02/23	3	227.00	2	227.00	226.00	1	6,857	0.01%
2022/02/22	1	221.50	0	0.00	222.00	1	6,978	0.01%
2022/02/21	4	231.75	1	230.50	229.00	3	7,143	0.04%
2022/02/18	0	0.00	13	233.35	239.00	-13	7,322	-0.18%
2022/02/17	6	243.67	2	239.00	238.50	4	7,430	0.05%
2022/02/16	16.5	250.45	3	250.17	249.50	13.5	7,569	0.18%
2022/02/15	2	239.50	1	247.50	242.00	1	7,589	0.01%
2022/02/14	3	235.83	3.1	234.97	234.00	-0.1	7,515	0.00%
2022/02/11	7.6	237.11	5	242.90	246.00	2.6	7,505	0.03%
2022/02/10	2	232.50	3	229.33	230.50	-1	7,359	-0.01%
2022/02/09	4	229.88	0	0.00	228.50	4	7,299	0.05%
2022/02/08	3	235.67	1	239.00	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	242.50	244.50	-1	7,154	-0.01%
2022/01/26	7	240.43	5	240.40	232.50	2	7,140	0.03%
2022/01/25	0	0.00	2	246.50	248.00	-2	7,173	-0.03%
2022/01/19	0.1	244.00	0	0.00	245.00	0.1	7,146	0.00%
2022/01/18	1	247.00	2	246.50	245.50	-1	7,196	-0.01%
2022/01/17	2	227.75	4	233.63	243.50	-2	7,187	-0.03%
2022/01/14	1	223.00	0	0.00	232.00	1	7,196	0.01%
2022/01/13	0	0.00	0.1	223.50	221.00	-0.1	7,290	0.00%
2022/01/12	0	226.00	0	0.00	229.50	0	7,377	0.00%
2022/01/11	20	232.50	20.2	229.02	228.00	-0.2	7,437	0.00%
2022/01/10	2	236.50	0	0.00	238.00	2	7,413	0.03%
2022/01/07	1	238.50	1	238.00	237.00	0	7,381	0.00%
2022/01/06	4	247.75	2	241.50	241.00	2	7,317	0.03%
2022/01/05	2.1	259.12	1	256.00	253.50	1.1	7,230	0.02%
2022/01/04	3.1	267.07	12	265.42	263.50	-8.9	7,196	-0.12%
2022/01/03	15.2	283.41	11	278.14	272.50	4.2	7,341	0.06%
2021/12/30	2	278.48	2	278.25	278.50	0	7,310	0.00%
2021/12/29	11	279.32	18	280.08	285.00	-7	7,225	-0.10%
2021/12/28	22	275.05	8	276.25	278.50	14	7,083	0.20%
2021/12/27	2	259.50	3.3	267.26	267.50	-1.3	6,790	-0.02%
2021/12/24	4	265.25	2.2	257.39	254.50	1.8	6,658	0.03%
2021/12/23	5	265.60	4	264.50	262.00	1	6,584	0.02%
2021/12/22	2	263.25	2.1	263.12	258.00	-0.1	6,494	0.00%
2021/12/20	0	0.00	0	260.00	256.50	0	6,383	0.00%
2021/12/17	1.1	261.91	1	263.50	267.50	0.1	6,339	0.00%
2021/12/16	14	268.00	13.1	270.59	268.00	0.9	6,270	0.01%
2021/12/14	0	0.00	3.1	232.53	230.50	-3.1	5,974	-0.05%
2021/12/10	6	246.33	3	244.33	245.00	3	5,889	0.05%
2021/12/09	31	242.27	39	243.92	243.50	-8	5,839	-0.14%
2021/12/08	3.1	247.34	3	247.50	244.50	0.1	5,798	0.00%
2021/12/07	5.1	257.55	2.1	247.21	247.00	3	5,733	0.05%
2021/12/06	8	260.69	4	260.75	262.00	4	5,608	0.07%
2021/12/03	3	260.00	2	258.00	255.00	1	5,638	0.02%
2021/12/02	3.2	266.69	3	257.17	254.00	0.2	5,665	0.00%
2021/12/01	6	263.83	6	260.75	268.00	0	5,729	0.00%
2021/11/30	2.3	267.22	14	269.25	257.50	-11.7	5,710	-0.20%
2021/11/29	15	255.60	2	257.00	256.00	13	5,590	0.23%
2021/11/26	1	254.50	4	257.75	266.50	-3	5,398	-0.06%
2021/11/25	10	240.25	11	240.68	242.50	-1	5,002	-0.02%
2021/11/24	6	228.17	6	233.50	234.00	0	4,767	0.00%
2021/11/23	1	228.00	2	228.50	226.00	-1	4,604	-0.02%
2021/11/19	7	236.36	7	235.36	238.00	0	4,493	0.00%
2021/11/18	6	240.17	4	241.25	238.50	2	4,360	0.05%
2021/11/17	3	226.50	6	229.83	233.50	-3	4,163	-0.07%
2021/11/16	4	213.00	4.2	213.11	214.50	-0.2	3,929	0.00%
2021/11/15	4.2	201.80	5	206.10	213.00	-0.9	3,810	-0.02%
2021/11/12	2	185.25	2	190.00	194.00	0	3,621	0.00%
2021/11/11	1	184.50	3	182.33	183.00	-2	3,499	-0.06%
2021/11/10	5	183.60	3	184.67	180.00	2	3,482	0.06%
2021/11/09	1	178.50	0	0.00	177.00	1	3,430	0.03%
2021/11/04	1	183.00	1	176.50	176.00	0	3,443	0.00%
2021/11/03	1	184.00	1	180.50	180.00	0	3,440	0.00%
2021/11/02	4	194.88	4	184.38	185.00	0	3,428	0.00%
2021/11/01	2	187.50	6	189.83	193.00	-4	3,324	-0.12%
2021/10/29	7	186.43	5	184.70	182.50	2	3,249	0.06%
2021/10/28	0	0.00	1	183.00	183.50	-1	3,203	-0.03%
2021/10/27	1	181.50	0	0.00	182.00	1	3,207	0.03%
2021/10/26	3	181.83	2.1	177.70	173.50	0.9	3,217	0.03%
2021/10/25	7.1	186.63	3	184.00	184.00	4.1	3,180	0.13%
2021/10/22	3	184.50	6	186.17	182.50	-3	3,300	-0.09%
2021/10/21	4	179.88	5	182.00	183.50	-1	3,368	-0.03%
2021/10/20	5	178.10	1	177.50	179.00	4	3,258	0.12%
2021/10/19	1	163.00	3	168.00	171.50	-2	3,263	-0.06%
2021/10/13	2	156.75	1	162.00	152.50	1	3,340	0.03%
2021/10/08	0	0.00	5	169.70	168.50	-5	3,332	-0.15%
2021/10/07	0	0.00	2	160.75	160.50	-2	3,196	-0.06%
2021/10/04	1	147.00	1	150.00	146.00	0	3,412	0.00%
2021/09/30	1	160.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	3	162.50	3	163.17	160.50	0	3,633	0.00%
2021/09/28	0	0.00	1	165.00	166.50	-1	3,652	-0.03%
2021/09/27	1	162.50	0	0.00	160.00	1	3,588	0.03%
2021/09/23	0	0.00	1	155.50	154.50	-1	3,649	-0.03%
2021/09/15	0	0.00	1	152.00	150.00	-1	3,882	-0.03%
2021/09/14	1	149.50	0	0.00	151.00	1	4,022	0.02%
2021/09/09	1	149.00	0	0.00	154.50	1	4,614	0.02%
2021/09/08	5	149.50	5	149.90	151.00	0	4,587	0.00%
2021/09/07	4	151.25	4	152.50	148.50	0	4,472	0.00%
2021/09/06	4	157.50	0	0.00	157.00	4	4,354	0.09%
2021/09/03	2	180.75	3	172.17	174.00	-1	4,324	-0.02%
2021/09/01	1.1	165.59	0	0.00	165.00	1.1	4,224	0.03%
2021/08/13	2	163.25	2	159.00	159.00	0	4,426	0.00%
2021/08/10	0	0.00	0.2	161.00	166.00	-0.2	4,453	0.00%
2021/08/04	0	0.00	0	177.50	176.50	0	4,566	0.00%
2021/07/30	2	183.73	3	182.00	179.00	-1	4,574	-0.02%
2021/07/29	2	183.00	4	182.25	184.50	-2	4,540	-0.04%
2021/07/28	4	192.00	2	192.00	178.50	2	4,513	0.04%
2021/07/27	9	189.72	12	193.92	193.00	-3	4,381	-0.07%
2021/07/26	3	181.50	11	187.50	183.50	-8	4,245	-0.19%
2021/07/23	19	184.24	4.1	182.54	174.50	14.9	4,182	0.36%
2021/07/22	5	180.10	11.2	185.73	190.00	-6.2	4,072	-0.15%
2021/07/20	1	173.00	3	170.50	168.50	-2	3,989	-0.05%
2021/07/19	1	177.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1.1	177.03	0	0.00	176.00	1.1	3,981	0.03%
2021/07/15	4	179.75	0	0.00	180.00	4	4,027	0.10%
2021/07/14	5	179.10	2	176.00	176.00	3	4,054	0.07%
2021/07/13	4	183.25	5	188.80	181.50	-1	3,993	-0.03%
2021/07/12	14	177.21	16	179.84	174.50	-2	3,843	-0.05%
2021/07/09	0.1	168.50	0.1	169.00	167.50	0	3,825	0.00%
2021/07/08	1	175.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1.2	175.86	0	0.00	175.50	1.2	3,884	0.03%
2021/07/06	4.1	172.47	3	172.83	175.50	1.1	3,859	0.03%
2021/07/05	1	164.00	1	167.00	164.00	0	3,728	0.00%
2021/07/01	1	160.00	1	160.00	154.50	0	3,869	0.00%
2021/06/30	1	166.00	6	165.00	161.50	-5	3,948	-0.13%
2021/06/29	0	0.00	1	161.50	158.00	-1	3,962	-0.03%
2021/06/28	4	164.50	0	0.00	161.00	4	4,011	0.10%
2021/06/25	3	169.17	4	167.88	169.00	-1	4,261	-0.02%
2021/06/24	6	163.58	3	167.17	168.00	3	4,637	0.06%
2021/06/22	2.1	156.73	2	155.75	155.50	0.1	4,777	0.00%
2021/06/21	2	155.00	0	0.00	157.00	2	4,649	0.04%
2021/06/18	5	152.20	9	154.72	158.00	-4	4,427	-0.09%
2021/06/16	2	142.00	1	139.50	140.50	1	4,283	0.02%
2021/06/10	1	143.50	2	146.25	148.00	-1	4,339	-0.02%
2021/06/03	0	0.00	1	143.00	143.00	-1	4,885	-0.02%
2021/05/28	1	139.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	1	137.50	1	138.00	135.50	0	4,883	0.00%
2021/05/26	0	0.00	2	141.00	142.00	-2	4,858	-0.04%
2021/05/25	1	138.50	2	138.00	135.00	-1	4,970	-0.02%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/17	1	117.00	0	0.00	115.50	1	5,078	0.02%
2021/05/11	1	128.50	1.3	123.23	124.00	-0.3	4,870	-0.01%
2021/05/10	1	142.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0.2	139.50	0	0.00	141.00	0.2	4,821	0.00%
2021/05/03	1	138.00	5	139.00	139.50	-4	4,706	-0.08%
2021/04/27	0	0.00	1	148.00	143.00	-1	4,655	-0.02%
2021/04/26	1	149.50	1	147.00	148.00	0	4,628	0.00%
2021/04/22	3	140.67	0	0.00	140.00	3	4,555	0.07%
2021/04/21	0	0.00	3	150.00	151.50	-3	4,494	-0.07%
2021/04/20	2	149.25	3	149.00	147.50	-1	4,425	-0.02%
2021/04/15	0.1	147.50	0	0.00	148.00	0.1	4,304	0.00%
2021/04/14	4	137.00	2	140.00	138.00	2	4,238	0.05%
2021/04/13	0	0.00	1	142.00	143.50	-1	4,151	-0.02%
2021/04/12	6	144.83	2	146.25	142.50	4	4,111	0.10%
2021/04/09	4	147.75	2	148.50	146.50	2	4,057	0.05%
2021/04/08	12	152.13	16	151.69	150.00	-4	4,001	-0.10%
2021/04/07	5	144.70	3.1	145.15	145.50	1.9	3,843	0.05%
2021/04/06	2	154.75	4	153.50	150.50	-2	3,767	-0.05%
2021/04/01	1	147.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	3	149.50	2	149.00	149.50	1	3,576	0.03%
2021/03/30	17.1	148.51	17	148.18	152.00	0.1	3,469	0.00%
2021/03/29	15	148.37	12	148.54	146.00	3	3,154	0.10%
2021/03/26	9	133.11	9	135.17	143.00	0	2,735	0.00%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/24	0	0.00	1	116.50	118.50	-1	2,307	-0.04%
2021/03/23	1	120.00	2	120.75	115.50	-1	2,283	-0.04%
2021/03/22	2	115.50	3	117.67	120.50	-1	2,217	-0.05%
2021/03/19	0	0.00	1	116.50	113.50	-1	2,166	-0.05%
2021/03/18	1	116.00	1	114.50	118.00	0	2,149	0.00%
2021/03/17	2	117.00	0	0.00	117.00	2	2,108	0.09%
2021/03/16	4	120.38	2	124.50	120.00	2	2,068	0.10%
2021/03/15	3	120.33	1	119.50	120.00	2	1,969	0.10%
2021/03/12	2	114.75	1.1	115.45	115.50	1	1,878	0.05%
2021/03/11	15	109.27	15	109.83	113.00	0	1,784	0.00%
2021/03/10	1	103.00	1	103.50	106.50	0	1,502	0.00%
2021/03/03	0	0.00	1	102.00	99.20	-1	1,254	-0.08%
2021/03/02	0	0.00	1	100.00	98.00	-1	1,209	-0.08%
2021/02/26	2	95.05	2	97.00	95.60	0	1,161	0.00%
2021/02/25	9	97.64	8	96.80	96.50	1	1,182	0.08%
2021/02/24	5.1	98.52	2	97.45	101.00	3.1	1,053	0.29%
2021/02/23	1	92.50	1	91.10	92.20	0	881	0.00%
2021/02/01	1	78.60	0	0.00	79.30	1	817	0.12%
2020/12/23	0	0.00	1	83.90	84.00	-1	791	-0.13%
2020/12/21	0	0.00	2	84.50	84.60	-2	793	-0.25%
2020/12/15	3	86.47	5	85.10	85.10	-2	803	-0.25%
2020/12/14	2	87.55	0	0.00	87.80	2	789	0.25%
2020/12/11	0	0.00	1	85.00	85.50	-1	774	-0.13%
2020/12/09	1	88.90	0	0.00	88.00	1	753	0.13%
2020/12/02	0	0.00	1	86.50	87.00	-1	648	-0.15%
2020/11/30	1	86.30	0	0.00	85.60	1	648	0.15%
2020/11/24	5	87.90	5	87.10	87.70	0	613	0.00%
2020/11/17	2	82.70	0	0.00	82.50	2	586	0.34%
2020/11/09	1	85.10	1	86.50	84.50	0	617	0.00%
2020/11/06	0	0.00	2	81.85	81.90	-2	589	-0.34%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/09/30	0	0.00	1	77.60	78.20	-1	930	-0.11%
2020/09/29	0	0.00	1	78.20	78.20	-1	957	-0.10%
2020/09/25	1	76.10	0	0.00	75.20	1	1,040	0.10%
2020/09/18	0	0.00	1	79.90	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	2	78.30	79.00	-2	1,122	-0.18%
2020/09/15	2	77.70	1	77.70	77.60	1	1,124	0.09%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/08	1	78.60	3	78.00	78.40	-2	1,201	-0.17%
2020/08/27	0	0.00	2	81.50	81.20	-2	1,597	-0.13%
2020/08/24	2	80.95	0	0.00	80.80	2	1,648	0.12%
2020/08/21	0	0.00	1	79.90	79.90	-1	1,696	-0.06%
2020/08/20	1	74.50	0	0.00	75.40	1	1,733	0.06%
2020/08/07	1	87.70	2	88.20	87.20	-1	1,928	-0.05%
2020/08/06	4	88.43	0	0.00	88.20	4	1,919	0.21%
2020/07/28	3	87.17	0.1	85.30	85.40	2.9	1,860	0.16%
2020/07/24	1	88.80	0.6	87.80	88.00	0.4	1,829	0.02%
2020/07/23	0.5	88.60	0	0.00	89.10	0.5	1,792	0.03%
2020/06/30	1	83.40	0	0.00	83.40	1	1,540	0.06%
2020/06/23	0	0.00	1	81.80	81.90	-1	1,543	-0.06%
2020/06/22	1	81.30	0	0.00	81.80	1	1,571	0.06%
2020/06/15	1	79.20	0	0.00	78.90	1	1,567	0.06%
2020/06/12	0	0.00	2	80.00	81.00	-2	1,553	-0.13%
2020/06/10	1	88.40	1	87.10	84.70	0	1,511	0.00%
2020/06/08	14	82.20	16	83.55	87.50	-2	1,377	-0.15%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/02	2	79.40	0	0.00	79.50	2	1,266	0.16%
2020/05/28	3	78.30	3	80.00	77.60	0	1,208	0.00%
2020/04/23	2	63.00	0	0.00	63.40	2	867	0.23%
2020/04/08	2	62.50	2	62.60	62.80	0	847	0.00%
2020/03/31	0	0.00	2	61.30	60.60	-2	836	-0.24%
2020/03/30	0	0.00	2	57.85	60.90	-2	831	-0.24%
2020/03/27	2	62.05	0	0.00	59.70	2	839	0.24%
2020/03/26	2	58.05	0	0.00	58.40	2	796	0.25%
2020/03/10	0	0.00	1	70.20	71.00	-1	904	-0.11%
2020/03/03	1	69.50	0	0.00	69.00	1	1,256	0.08%
2020/02/04	0	0.00	1	69.80	69.20	-1	1,743	-0.06%
2020/02/03	1	66.00	0	0.00	67.10	1	1,766	0.06%
2020/01/07	0	0.00	3	75.80	77.00	-3	2,402	-0.12%
2019/12/26	0	0.00	1	78.40	77.60	-1	2,374	-0.04%
2019/12/25	0	0.00	3	78.70	78.30	-3	2,364	-0.13%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/19	2	79.00	0	0.00	78.70	2	2,324	0.09%
2019/12/18	2	80.10	2	80.00	80.70	0	2,305	0.00%
2019/12/17	1	80.20	0	0.00	79.90	1	2,298	0.04%
2019/12/16	0	0.00	1	80.60	80.50	-1	2,300	-0.04%
2019/12/13	3	81.20	27	79.03	79.70	-24	2,291	-1.05%
2019/12/12	3	80.30	0	0.00	80.10	3	2,267	0.13%
2019/12/11	1	80.60	0	0.00	80.70	1	2,243	0.04%
2019/12/09	1	78.50	1	79.50	78.10	0	2,133	0.00%
2019/12/06	3	79.00	0	0.00	78.70	3	2,111	0.14%
2019/12/05	1	78.80	0	0.00	79.80	1	2,076	0.05%
2019/12/04	20	78.08	1	77.80	79.00	19	2,019	0.94%
2019/12/02	1	76.00	2	76.60	75.10	-1	1,955	-0.05%
2019/11/29	9	79.57	10	79.95	76.50	-1	1,889	-0.05%
2019/11/28	3	75.50	0	0.00	76.40	3	1,655	0.18%
2019/11/25	0	0.00	2	72.50	72.80	-2	1,650	-0.12%
2019/11/19	0	0.00	1	75.40	74.50	-1	1,603	-0.06%
2019/11/15	4	79.08	3	77.30	75.70	1	1,584	0.06%
2019/11/13	1	75.30	2	77.15	76.20	-1	1,463	-0.07%
2019/11/11	2	72.35	1	72.60	71.00	1	1,355	0.07%
2019/11/07	0	0.00	2	74.50	75.00	-2	1,299	-0.15%
2019/11/05	10	78.52	8	76.95	76.50	2	1,254	0.16%
2019/11/04	0	0.00	1	75.20	75.50	-1	1,166	-0.09%
2019/11/01	5	73.60	0	0.00	73.20	5	1,129	0.44%
2019/10/30	0	0.00	3	75.67	76.90	-3	1,100	-0.27%
2019/10/29	1	74.80	3	76.03	75.90	-2	1,083	-0.18%
2019/10/28	1	71.00	7	71.07	72.90	-6	947	-0.63%
2019/10/25	6	71.63	7	72.53	69.90	-1	895	-0.11%
2019/10/24	21	68.35	20	68.37	69.40	1	745	0.13%
2019/10/23	2	67.10	0	0.00	66.70	2	692	0.29%
2019/10/22	2	67.00	0	0.00	67.80	2	685	0.29%
2019/10/18	8	69.16	0	0.00	69.00	8	651	1.23%
2019/10/17	0	0.00	1	68.10	68.40	-1	549	-0.18%
2019/09/18	1	61.80	0	0.00	61.50	1	414	0.24%
2019/09/17	0	0.00	2	61.20	61.80	-2	412	-0.49%
2019/09/16	0	0.00	7	60.04	59.90	-7	406	-1.72%
2019/09/11	1	60.20	0	0.00	60.20	1	406	0.25%
2019/09/04	1	60.30	0	0.00	60.90	1	400	0.25%
2019/08/01	7	58.61	0	0.00	58.30	7	331	2.11%
2019/07/31	0	0.00	7	63.00	63.00	-7	316	-2.21%
2019/07/30	0	0.00	0.5	62.10	62.30	-0.5	297	-0.17%
2019/06/04	0	0.00	1	56.40	56.30	-1	309	-0.32%
2019/05/30	0	0.00	0.7	57.00	57.00	-0.7	346	-0.20%
2019/04/01	8	65.40	1	65.40	65.90	7	394	1.77%
2019/03/19	0.3	62.70	0	0.00	63.00	0.3	417	0.07%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/08	0	0.00	9	63.90	63.80	-9	425	-2.11%
2019/03/04	0	0.00	1	65.90	65.90	-1	418	-0.24%
2019/02/25	0	0.00	1	64.00	63.80	-1	418	-0.24%
2019/01/25	10	64.20	10	63.50	63.50	0	506	0.00%
2018/11/28	11	63.62	0	0.00	63.70	11	1,113	0.99%
2018/10/26	0	0.00	1	50.10	50.40	-1	1,363	-0.07%
2018/10/25	1	49.00	0.9	48.80	49.00	0.1	1,379	0.01%
2018/10/08	0	0.00	1	61.50	61.40	-1	1,634	-0.06%
2018/10/05	1.1	59.64	0	0.00	60.00	1.1	1,691	0.07%
2018/09/13	1	55.60	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	1	54.70	55.00	-1	2,630	-0.04%
2018/09/10	0	0.00	1	54.70	54.80	-1	2,841	-0.04%
2018/09/07	0	0.00	1	56.20	54.70	-1	2,907	-0.03%
2018/09/05	0	0.00	2	56.70	56.10	-2	3,214	-0.06%
2018/09/04	4	57.78	1	57.40	57.30	3	3,522	0.09%
2018/09/03	4	57.00	4	57.33	57.30	0	3,740	0.00%
2018/08/31	5	58.80	5	59.44	60.40	0	3,722	0.00%
2018/08/30	2	57.40	2	57.80	57.80	0	3,664	0.00%
2018/08/28	0	0.00	1	56.20	55.50	-1	3,723	-0.03%
2018/08/23	0	0.00	3	54.50	54.50	-3	4,120	-0.07%
2018/08/22	3	55.30	0	0.00	54.60	3	4,633	0.06%
2018/08/15	0	0.00	2	55.00	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	2	54.50	54.70	-2	4,972	-0.04%
2018/08/13	1	53.30	1	53.80	52.90	0	4,994	0.00%
2018/07/19	1	56.50	1	56.30	56.30	0	4,897	0.00%
2018/07/18	2	57.35	2	57.20	56.50	0	4,900	0.00%
2018/07/09	1	55.50	1	56.40	55.90	0	4,851	0.00%
2018/07/06	3	56.20	3	54.23	56.20	0	4,852	0.00%
2018/07/05	0	0.00	1	55.40	53.50	-1	4,826	-0.02%
2018/07/04	3	56.30	6	55.00	56.20	-3	4,802	-0.06%
2018/07/03	2	59.20	2	60.00	59.00	0	4,750	0.00%
2018/06/29	0	0.00	1	59.20	58.80	-1	4,682	-0.02%
2018/06/28	2	59.35	1	60.10	58.30	1	4,687	0.02%
2018/06/27	8	62.03	10	61.06	59.40	-2	4,809	-0.04%
2018/06/26	47	60.20	58	60.71	61.50	-11	4,766	-0.23%
2018/06/25	7	58.16	1	58.30	59.20	6	4,773	0.13%
2018/06/22	1	60.80	0	0.00	59.00	1	4,754	0.02%
2018/06/21	14	61.52	22	61.83	63.00	-8	4,657	-0.17%
2018/06/20	6	57.72	1	59.00	59.40	5	4,408	0.11%
2018/06/19	6	58.92	0	0.00	57.40	6	4,246	0.14%
2018/06/15	8	60.03	3	60.03	59.90	5	4,207	0.12%
2018/06/14	6	60.12	8	60.70	60.40	-2	4,125	-0.05%
2018/06/13	4	61.93	10	61.44	58.00	-6	3,945	-0.15%
2018/06/12	18	61.87	3	61.97	60.60	15	3,782	0.40%
2018/06/11	5	57.72	3	58.50	58.00	2	3,466	0.06%
2018/06/08	7	53.16	18	52.98	54.00	-11	3,272	-0.34%
2018/06/07	15	53.19	14	52.90	52.90	1	3,245	0.03%
2018/06/04	0	0.00	1	53.50	53.60	-1	3,204	-0.03%
2018/05/31	1	58.90	8	55.36	53.50	-7	3,126	-0.22%
2018/05/30	13	57.73	14	57.81	57.20	-1	2,902	-0.03%
2018/05/29	5	56.00	1	55.00	56.60	4	2,395	0.17%
2018/05/28	2	50.23	1	50.60	51.50	1	2,265	0.04%
2018/05/25	4	48.78	2	48.35	48.45	2	2,152	0.09%
2018/05/24	7	48.78	2	48.38	49.15	5	2,134	0.23%
2018/05/21	1	48.65	0	0.00	47.65	1	2,125	0.05%
2018/05/18	6	47.60	0	0.00	47.70	6	2,112	0.28%
2018/05/10	1	46.20	0	0.00	46.35	1	2,346	0.04%
2018/04/24	0	0.00	1	45.30	45.40	-1	3,045	-0.03%
2018/04/19	1	46.90	0	0.00	47.90	1	3,022	0.03%
2018/04/18	0	0.00	1	46.25	46.20	-1	2,987	-0.03%
2018/04/17	0	0.00	1	47.25	46.40	-1	2,977	-0.03%
2018/03/30	0	0.00	3	51.13	50.50	-3	2,963	-0.10%
2018/03/28	2	49.15	0	0.00	48.00	2	2,781	0.07%
2018/03/23	0	0.00	5	45.10	45.05	-5	2,643	-0.19%
2018/03/20	1	46.50	5	46.50	46.80	-4	2,620	-0.15%
2018/03/16	5	47.80	0	0.00	46.80	5	2,636	0.19%
2018/03/15	3	47.15	3	47.50	47.55	0	2,640	0.00%
2018/03/14	10	47.90	5	47.15	47.15	5	2,681	0.19%
2018/03/13	0	0.00	5	48.20	48.20	-5	2,691	-0.19%
2018/03/12	0	0.00	5	46.80	46.85	-5	2,670	-0.19%
2018/03/08	5	47.15	3	47.27	46.50	2	2,639	0.08%
2018/03/07	1	46.00	15	46.45	45.85	-14	2,573	-0.54%
2018/03/06	5	44.33	0	0.00	43.95	5	2,516	0.20%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/02	2	44.00	0	0.00	44.00	2	2,548	0.08%
2018/02/23	5	44.05	0	0.00	43.95	5	2,779	0.18%
2018/02/09	5	40.25	5	40.60	42.20	0	2,861	0.00%
2018/02/07	8	44.84	0	0.00	44.00	8	2,919	0.27%
2018/02/06	1	43.30	0	0.00	42.95	1	2,884	0.03%
2018/02/05	1	47.60	0	0.00	47.70	1	2,818	0.04%
2018/02/01	1	51.40	0	0.00	51.40	1	2,790	0.04%
2018/01/31	1	50.20	0	0.00	50.40	1	2,691	0.04%
2018/01/30	11	49.71	10	50.00	51.10	1	2,649	0.04%
2018/01/02	0	0.00	10	45.45	46.60	-10	3,898	-0.26%