撼訊 (6150)-中國信託-中壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
247張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	80.50	0	0.00	77.80	1	1,512	0.07%
2024/05/10	0.1	77.10	0	0.00	77.60	0.1	1,597	0.01%
2024/05/08	0.1	77.40	0	0.00	77.00	0.1	1,625	0.01%
2024/05/03	0	0.00	1	75.50	75.70	-1	1,602	-0.06%
2024/05/02	2	73.70	0	0.00	75.50	2	1,602	0.12%
2024/04/29	0.2	77.80	0	0.00	77.20	0.2	1,573	0.01%
2024/04/24	1	79.20	0	0.00	79.60	1	1,590	0.06%
2024/04/22	0.2	76.90	0	0.00	76.80	0.2	1,605	0.01%
2024/04/19	0	0.00	0.2	80.20	79.00	-0.2	1,605	-0.01%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	86.50	0	0.00	86.50	1	1,646	0.06%
2024/04/12	1	89.30	0	0.00	89.00	1	1,646	0.06%
2024/04/11	0.1	89.30	0	0.00	88.90	0.1	1,647	0.00%
2024/04/10	0	90.10	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	90.30	1	90.70	90.20	-1	1,665	-0.06%
2024/04/08	0	0.00	2	91.50	90.80	-2	1,675	-0.12%
2024/04/02	3	91.70	2	93.00	92.00	1	1,687	0.06%
2024/03/29	2	91.70	3	91.53	90.80	-1	1,672	-0.06%
2024/03/28	2	89.80	0	0.00	90.70	2	1,658	0.12%
2024/03/27	0	0.00	3	89.60	89.90	-3	1,660	-0.18%
2024/03/26	4	92.10	2	91.40	90.60	2	1,662	0.12%
2024/03/25	0	0.00	1	88.90	89.10	-1	1,627	-0.06%
2024/03/22	2	88.30	1	88.40	88.50	1	1,638	0.06%
2024/03/21	2	89.15	2	88.95	88.50	0	1,643	0.00%
2024/03/20	1	88.20	1	89.00	87.50	0	1,649	0.00%
2024/03/19	2	91.30	1	92.40	90.90	1	1,654	0.06%
2024/03/18	1	92.10	2	92.00	92.00	-1	1,711	-0.06%
2024/03/15	1	91.30	2	91.95	91.20	-1	1,716	-0.06%
2024/03/14	3	94.20	5	94.42	93.80	-2	1,727	-0.12%
2024/03/13	3	99.43	1	97.60	95.60	2	1,750	0.11%
2024/03/12	5	99.84	4.4	99.24	100.00	0.7	1,864	0.03%
2024/03/11	2	93.40	6	93.63	94.10	-4	1,971	-0.20%
2024/03/08	2.4	94.39	1	96.50	93.50	1.4	2,133	0.06%
2024/03/07	4	99.50	6	99.57	96.80	-2	2,132	-0.09%
2024/03/06	31	99.07	30	98.64	98.70	1	2,075	0.05%
2024/03/05	21	100.40	15	101.02	98.80	6	2,055	0.29%
2024/03/04	3	96.50	3	97.40	94.60	0	1,941	0.00%
2024/03/01	15	100.59	9.2	99.57	96.00	5.9	1,910	0.31%
2024/02/29	0	0.00	22	97.37	99.70	-22	1,729	-1.27%
2024/02/23	0	0.00	1	91.00	91.00	-1	1,716	-0.06%
2024/02/22	3	93.80	3	92.50	91.60	0	1,769	0.00%
2024/02/20	1	93.00	0	0.00	94.20	1	1,778	0.06%
2024/02/19	2.2	95.13	0	0.00	95.00	2.2	1,810	0.12%
2024/02/16	0	0.00	1	94.00	93.90	-1	1,813	-0.06%
2024/02/15	1	93.10	0	0.00	91.90	1	1,817	0.06%
2024/02/05	1	90.50	1	90.60	90.30	0	1,804	0.00%
2024/02/02	0	0.00	1	88.50	89.70	-1	1,848	-0.05%
2024/01/25	0	0.00	0.5	86.00	85.70	-0.5	2,206	-0.02%
2024/01/15	0	0.00	1	88.50	88.50	-1	2,950	-0.03%
2024/01/11	0	0.00	1	89.00	91.50	-1	2,959	-0.03%
2024/01/10	1	88.50	0	0.00	86.90	1	2,970	0.03%
2023/12/21	0	0.00	1	92.40	91.60	-1	3,308	-0.03%
2023/12/18	0	0.00	3	91.73	91.60	-3	3,402	-0.09%
2023/12/15	1	92.10	1	92.40	92.10	0	3,433	0.00%
2023/12/14	9	93.38	10	93.38	93.40	-1	3,552	-0.03%
2023/12/13	1	94.00	0	0.00	93.40	1	3,606	0.03%
2023/12/12	1	92.00	1	91.50	91.20	0	3,550	0.00%
2023/12/11	4	93.40	4	92.10	92.30	0	3,545	0.00%
2023/12/08	2	95.50	3	93.97	93.00	-1	3,522	-0.03%
2023/12/07	12	100.44	13	96.25	95.10	-1	3,481	-0.03%
2023/12/06	10	97.67	43	98.33	101.50	-33	3,333	-0.99%
2023/12/05	5	96.18	4	95.75	92.70	1	3,102	0.03%
2023/12/04	1	95.30	2	97.00	93.80	-1	2,926	-0.03%
2023/12/01	0	0.00	2	93.30	93.40	-2	2,885	-0.07%
2023/11/30	4	95.68	9	96.59	94.30	-5	2,879	-0.17%
2023/11/29	1	93.90	0	0.00	94.00	1	2,826	0.04%
2023/11/28	1	89.50	0	0.00	91.00	1	2,777	0.04%
2023/11/27	0	0.00	1	88.40	88.00	-1	2,773	-0.04%
2023/11/24	0	0.00	1	89.70	89.10	-1	2,784	-0.04%
2023/11/21	0	0.00	1	95.20	92.90	-1	2,740	-0.04%
2023/11/20	1	92.80	0	0.00	91.50	1	2,690	0.04%
2023/11/17	1	91.50	1	91.50	91.40	0	2,676	0.00%
2023/11/16	1	93.80	1	94.30	92.20	0	2,670	0.00%
2023/11/15	1	93.70	1	91.30	92.60	0	2,632	0.00%
2023/11/14	2	93.55	2	92.50	92.80	0	2,617	0.00%
2023/11/10	38.5	92.76	1	93.00	92.60	37.5	2,582	1.45%
2023/11/09	30	94.81	41	95.71	93.50	-11	2,520	-0.44%
2023/11/08	0	0.00	1	91.80	90.90	-1	2,279	-0.04%
2023/11/07	33	91.63	1	90.60	91.00	32	2,275	1.41%
2023/11/03	1	91.80	0	0.00	90.60	1	2,269	0.04%
2023/11/02	9	93.53	9	93.81	92.80	0	2,260	0.00%
2023/11/01	1	93.50	2	91.80	91.30	-1	2,207	-0.05%
2023/10/31	7	89.94	6	91.63	90.40	1	2,161	0.05%
2023/10/27	6	91.67	9	91.09	90.40	-3	2,074	-0.14%
2023/10/26	13	92.91	18	94.03	92.70	-5	2,032	-0.25%
2023/10/25	16	92.49	12	93.00	91.30	4	1,891	0.21%
2023/10/24	6	93.70	7	94.31	90.70	-1	1,803	-0.06%
2023/10/23	1	82.50	11.1	88.11	89.60	-10.1	1,561	-0.65%
2023/10/20	12	83.20	2	84.65	81.50	10	1,552	0.64%
2023/10/18	3.1	84.56	1	84.70	84.90	2.1	1,728	0.12%
2023/10/17	7	87.16	7	86.60	88.30	0	2,042	0.00%
2023/10/12	1	90.30	1	91.10	90.60	0	2,289	0.00%
2023/10/06	1	86.60	3	85.30	84.80	-2	2,265	-0.09%
2023/09/26	1	82.50	0	0.00	82.90	1	2,205	0.05%
2023/09/22	2	86.00	2	85.80	83.30	0	2,194	0.00%
2023/09/21	1	85.10	0	0.00	85.00	1	2,166	0.05%
2023/09/20	9	85.60	9	82.30	82.30	0	2,102	0.00%
2023/09/19	5	88.46	5	84.68	86.00	0	2,080	0.00%
2023/09/18	6	82.90	7	84.20	86.10	-1	1,968	-0.05%
2023/09/12	6	76.82	6	75.92	76.90	0	1,898	0.00%
2023/09/11	3	77.10	4	77.73	76.00	-1	1,907	-0.05%
2023/08/30	7	76.27	10	74.84	74.60	-3	2,245	-0.13%
2023/08/28	0	0.00	1	71.80	71.80	-1	2,306	-0.04%
2023/08/25	0	0.00	8	73.30	72.80	-8	2,392	-0.33%
2023/08/24	1	74.30	0	0.00	74.20	1	2,558	0.04%
2023/08/23	5	73.84	0	0.00	74.00	5	2,576	0.19%
2023/08/22	2	74.40	0	0.00	74.40	2	2,609	0.08%
2023/08/21	2	74.90	0	0.00	74.80	2	2,620	0.08%
2023/08/18	1	77.30	0	0.00	76.70	1	2,610	0.04%
2023/08/16	1	72.80	0	0.00	74.40	1	2,580	0.04%
2023/08/11	2	75.80	2	74.00	73.60	0	2,571	0.00%
2023/08/10	0	0.00	2	75.50	75.40	-2	2,558	-0.08%
2023/08/08	0	0.00	2	81.05	78.80	-2	2,505	-0.08%
2023/08/07	1	80.00	0	0.00	82.10	1	2,486	0.04%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	4	79.90	0	0.00	79.80	4	2,470	0.16%
2023/07/31	0	0.00	0.5	90.60	91.40	-0.5	2,426	-0.02%
2023/07/28	0	0.00	2	98.00	97.00	-2	2,406	-0.08%
2023/07/25	3	102.33	3	106.00	101.50	0	2,374	0.00%
2023/07/24	0.5	109.00	0	0.00	109.50	0.5	2,343	0.02%
2023/07/21	5.2	112.12	4	109.88	113.50	1.2	2,319	0.05%
2023/07/20	11	108.55	10	108.55	109.00	1	2,142	0.05%
2023/07/18	4	98.53	5	100.46	94.70	-1	1,715	-0.06%
2023/07/17	0	0.00	1	93.80	97.40	-1	1,513	-0.07%
2023/07/14	2	85.00	7	84.44	88.60	-5	1,466	-0.34%
2023/07/10	0	0.00	1	76.40	77.70	-1	1,294	-0.08%
2023/07/05	0	0.00	5	79.70	79.60	-5	1,326	-0.38%
2023/07/04	2	80.80	1	81.10	80.40	1	1,324	0.08%
2023/07/03	5	80.70	0	0.00	80.10	5	1,321	0.38%
2023/06/26	1	79.90	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	8	79.79	80.50	-8	1,294	-0.62%
2023/06/19	0	0.00	0.5	79.20	79.10	-0.5	1,283	-0.04%
2023/06/15	1	80.00	0	0.00	79.20	1	1,288	0.08%
2023/06/14	0.5	83.00	0	0.00	80.50	0.5	1,269	0.04%
2023/06/13	1	84.00	21.1	84.59	83.50	-20.1	1,248	-1.61%
2023/06/12	5	85.40	3	82.37	82.20	2	1,203	0.17%
2023/06/09	30	82.63	11	84.59	82.50	19	1,141	1.66%
2023/06/06	0	0.00	1	78.90	80.10	-1	1,003	-0.10%
2023/06/05	2	81.75	0	0.00	81.70	2	995	0.20%
2023/06/02	8.1	80.13	11	81.20	83.00	-2.9	966	-0.30%
2023/06/01	1	79.20	0	0.00	79.10	1	908	0.11%
2023/05/31	0	0.00	3	80.80	81.50	-3	897	-0.33%
2023/05/30	1	82.40	1	82.90	80.00	0	812	0.00%
2023/05/26	3	75.23	1	75.00	73.60	2	697	0.29%
2023/05/15	1	68.00	0	0.00	67.80	1	855	0.12%
2023/05/02	2	72.60	0	0.00	72.80	2	1,113	0.18%
2023/04/27	0	0.00	1	73.00	71.80	-1	1,273	-0.08%
2023/04/24	0	0.00	1	71.50	71.80	-1	1,482	-0.07%
2023/04/17	1	77.30	0	0.00	77.40	1	1,618	0.06%
2023/04/07	4	78.10	0	0.00	78.20	4	1,870	0.21%
2023/03/30	0	0.00	1.2	76.18	76.00	-1.2	1,920	-0.06%
2023/03/27	0	0.00	2	77.00	77.90	-2	2,197	-0.09%
2023/03/21	0	0.00	1	77.10	76.80	-1	2,999	-0.03%
2023/03/16	1	73.80	0	0.00	73.10	1	3,010	0.03%
2023/03/10	1.2	75.18	0	0.00	73.80	1.2	3,162	0.04%
2023/03/08	2	77.95	0	0.00	77.90	2	3,213	0.06%
2023/03/06	0	0.00	1	78.40	78.60	-1	3,234	-0.03%
2023/03/01	1	78.80	0	0.00	79.00	1	3,355	0.03%
2023/02/24	2	82.75	0	0.00	80.40	2	3,355	0.06%
2023/02/23	0	0.00	2.1	81.73	81.40	-2.1	3,310	-0.06%
2023/02/22	0	0.00	1	78.40	78.20	-1	3,313	-0.03%
2023/02/17	0	0.00	1	81.50	81.00	-1	3,483	-0.03%
2023/02/16	3	81.53	2	80.70	80.40	1	3,496	0.03%
2023/02/14	0	0.00	1	78.50	78.30	-1	3,518	-0.03%
2023/02/10	1	77.30	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0	0.00	1	80.50	79.30	-1	3,947	-0.03%
2023/02/08	0.1	80.40	0	0.00	80.00	0.1	3,962	0.00%
2023/02/06	1	78.70	1	79.00	79.20	0	3,990	0.00%
2023/02/03	15	80.52	15	79.70	79.00	0	4,031	0.00%
2023/02/02	2	80.80	4	80.95	81.60	-2	4,143	-0.05%
2023/02/01	17	80.98	16	81.54	80.10	1	4,192	0.02%
2023/01/31	3	79.43	3	79.90	81.10	0	4,627	0.00%
2023/01/30	7	80.16	9.1	80.41	80.80	-2.1	4,860	-0.04%
2023/01/17	0.1	75.50	0	0.00	75.00	0.1	4,821	0.00%
2023/01/16	9	74.62	7	74.04	75.70	2	4,832	0.04%
2023/01/13	18	74.43	15	75.50	73.30	3	4,796	0.06%
2023/01/12	0	0.00	1.2	74.42	73.90	-1.2	4,905	-0.02%
2023/01/11	1	75.50	1	76.00	74.30	0	4,947	0.00%
2023/01/10	0	0.00	0.1	74.30	73.10	-0.1	4,914	0.00%
2023/01/09	2	74.30	0	0.00	74.70	2	4,901	0.04%
2023/01/06	1	73.10	1	73.80	73.80	0	4,884	0.00%
2023/01/05	0.1	74.20	3	73.60	73.10	-2.9	4,880	-0.06%
2023/01/04	1	72.40	2	74.20	74.20	-1	4,830	-0.02%
2023/01/03	19	74.03	20	73.43	72.50	-1	4,789	-0.02%
2022/12/30	1	70.80	0	0.00	69.20	1	4,642	0.02%
2022/12/20	15	79.93	14	76.82	72.40	1	4,463	0.02%
2022/12/19	2	77.00	1	77.50	77.40	1	4,277	0.02%
2022/12/16	18	79.33	20	79.20	78.90	-2	4,234	-0.05%
2022/12/15	16	78.02	15	80.25	81.00	1	4,075	0.02%
2022/12/14	2	71.85	10.2	73.07	74.20	-8.2	3,547	-0.23%
2022/12/13	0	0.00	0.2	66.50	67.50	-0.2	3,440	-0.01%
2022/12/12	2	66.70	0	0.00	65.80	2	3,426	0.06%
2022/12/06	2.1	67.81	0	0.00	67.20	2.1	3,419	0.06%
2022/12/05	7.1	70.23	7.2	71.79	69.10	-0.1	3,379	0.00%
2022/12/01	0.2	67.80	2	67.00	68.40	-1.8	3,249	-0.06%
2022/11/30	0	0.00	4	65.10	65.30	-4	3,210	-0.12%
2022/11/25	3	65.57	4	65.70	64.70	-1	3,179	-0.03%
2022/11/23	5	64.12	4	63.80	63.80	1	3,103	0.03%
2022/11/18	7	66.83	0	0.00	66.00	7	3,048	0.23%
2022/11/17	1	65.20	2	65.50	65.40	-1	2,984	-0.03%
2022/11/16	6	66.20	4	65.70	65.80	2	2,963	0.07%
2022/11/15	0.2	62.80	0	0.00	62.70	0.2	2,832	0.01%
2022/11/11	1	62.10	1	61.10	61.40	0	2,801	0.00%
2022/11/09	2	62.70	0	0.00	63.50	2	2,727	0.07%
2022/11/08	3	70.60	3.5	70.41	63.60	-0.5	2,648	-0.02%
2022/11/07	3.5	64.66	3	67.07	67.30	0.5	2,379	0.02%
2022/10/31	5	62.00	5	61.50	62.20	0	2,230	0.00%
2022/10/28	3	62.77	6	62.20	60.80	-3	2,109	-0.14%
2022/10/27	32	63.28	31	62.49	64.00	1	2,019	0.05%
2022/10/26	8	59.61	7	59.77	61.10	1	1,559	0.06%
2022/10/25	1	55.20	1	56.00	55.80	0	1,306	0.00%
2022/10/21	0	0.00	2	52.70	53.80	-2	1,320	-0.15%
2022/10/20	31	55.03	36	54.94	54.00	-5	1,310	-0.38%
2022/10/19	5	53.30	1.8	53.30	53.30	3.2	1,143	0.28%
2022/10/14	0	0.00	0.4	48.65	47.90	-0.4	1,177	-0.03%
2022/10/11	1	48.30	0	0.00	47.65	1	1,402	0.07%
2022/10/05	1	53.60	1	54.80	52.60	0	1,450	0.00%
2022/10/04	0	0.00	0.1	52.50	52.80	-0.1	1,458	-0.01%
2022/09/30	1	48.90	0	0.00	51.80	1	1,465	0.07%
2022/09/28	1.1	50.23	0	0.00	49.55	1.1	1,469	0.07%
2022/09/26	2	54.25	0	0.00	52.80	2	1,469	0.14%
2022/09/23	0	0.00	1	58.40	57.00	-1	1,477	-0.07%
2022/09/22	1	57.40	0	0.00	57.50	1	1,480	0.07%
2022/09/21	1	56.90	0	0.00	56.60	1	1,480	0.07%
2022/09/20	1	57.30	0	0.00	57.70	1	1,485	0.07%
2022/09/19	2	58.45	0	0.00	58.10	2	1,494	0.13%
2022/09/15	0	0.00	3	61.20	60.70	-3	1,506	-0.20%
2022/09/14	1	60.60	0	0.00	61.30	1	1,512	0.07%
2022/09/13	0.2	60.70	2	62.60	62.70	-1.8	1,509	-0.12%
2022/09/12	1	61.50	0.2	59.70	59.70	0.8	1,502	0.05%
2022/09/08	0	0.00	1	56.30	56.80	-1	1,507	-0.07%
2022/09/07	1	55.70	0	0.00	55.70	1	1,520	0.07%
2022/09/06	3.2	56.16	0	0.00	55.20	3.2	1,519	0.21%
2022/09/05	4	58.98	0	0.00	58.50	4	1,535	0.26%
2022/08/29	1	60.00	0	0.00	60.80	1	1,531	0.07%
2022/08/24	1	62.50	1	63.60	61.70	0	1,520	0.00%
2022/08/22	2	65.15	0	0.00	64.60	2	1,531	0.13%
2022/08/17	0	0.00	0.1	66.00	66.20	-0.1	1,572	-0.01%
2022/08/16	1.1	65.73	0	0.00	65.90	1.1	1,581	0.07%
2022/08/15	1	66.70	0	0.00	67.10	1	1,580	0.06%
2022/08/05	0	0.00	2	62.30	61.50	-2	1,529	-0.13%
2022/08/04	4	61.50	3	61.43	61.40	1	1,537	0.07%
2022/08/02	5	61.82	0	0.00	62.00	5	1,556	0.32%
2022/08/01	0	0.00	2	65.30	64.50	-2	1,549	-0.13%
2022/07/29	4	69.85	2	69.35	67.50	2	1,534	0.13%
2022/07/28	2	66.30	2	65.15	66.00	0	1,440	0.00%
2022/07/27	9	61.23	2	61.80	64.70	7	1,412	0.50%
2022/07/26	6	62.92	6	63.13	61.70	0	1,385	0.00%
2022/07/25	2	68.30	1	68.40	68.40	1	1,347	0.07%
2022/07/22	2	72.45	0	0.00	71.80	2	1,323	0.15%
2022/07/21	2	73.35	3	72.60	72.70	-1	1,313	-0.08%
2022/07/20	15	72.83	12	73.39	74.30	3	1,287	0.23%
2022/07/19	0	0.00	3	66.43	69.60	-3	1,172	-0.26%
2022/07/18	4	63.30	0	0.00	63.30	4	1,090	0.37%
2022/07/15	0	0.00	1	60.90	61.60	-1	1,087	-0.09%
2022/07/14	1	60.50	0	0.00	60.50	1	1,093	0.09%
2022/07/13	3	58.57	0	0.00	57.60	3	1,101	0.27%
2022/07/11	0	0.00	2	73.60	73.20	-2	1,095	-0.18%
2022/07/04	3	70.93	0	0.00	69.80	3	1,182	0.25%
2022/07/01	1	69.00	2	72.80	69.00	-1	1,242	-0.08%
2022/06/28	1	81.70	0	0.00	79.70	1	1,218	0.08%
2022/06/27	1	78.90	0	0.00	82.20	1	1,224	0.08%
2022/06/22	1	77.10	0	0.00	77.10	1	1,250	0.08%
2022/06/17	0	0.00	1	82.00	83.30	-1	1,289	-0.08%
2022/06/09	0	0.00	1	97.20	96.70	-1	1,327	-0.08%
2022/05/30	0	0.00	1.1	96.76	97.90	-1.1	1,476	-0.07%
2022/05/27	1	93.00	2	93.25	92.90	-1	1,481	-0.07%
2022/05/26	1.1	93.70	2	93.60	90.20	-0.9	1,528	-0.06%
2022/05/25	1	96.00	1	96.50	96.30	0	1,506	0.00%
2022/05/23	1	101.50	1	99.50	99.50	0	1,500	0.00%
2022/05/13	1	101.00	0	0.00	103.00	1	1,523	0.07%
2022/05/11	1	102.00	0	0.00	101.00	1	1,531	0.07%
2022/05/09	0	0.00	1	108.00	105.50	-1	1,597	-0.06%
2022/05/03	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	2	112.25	0	0.00	111.00	2	1,622	0.12%
2022/04/26	2	111.25	0	0.00	111.00	2	1,597	0.13%
2022/04/18	1	124.00	1	125.50	122.00	0	1,584	0.00%
2022/04/14	1	125.50	1	125.00	125.00	0	1,619	0.00%
2022/04/11	0	0.00	15	126.00	120.00	-15	1,643	-0.91%
2022/04/07	12.2	137.34	1	134.50	133.00	11.2	1,619	0.69%
2022/04/01	0	0.00	5	147.50	147.50	-5	1,612	-0.31%
2022/03/31	6	149.08	1	150.50	149.00	5	1,661	0.30%
2022/03/29	1	151.50	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	5.3	153.03	153.50	-5.3	1,943	-0.27%
2022/03/25	0	0.00	1	152.00	149.00	-1	1,942	-0.05%
2022/03/24	1.3	149.50	0	0.00	149.00	1.3	2,008	0.06%
2022/03/23	2	151.00	4	151.63	152.00	-2	2,056	-0.10%
2022/03/22	8	147.06	4	147.75	151.00	4	2,090	0.19%
2022/03/18	4	158.38	1	154.50	154.50	3	2,141	0.14%
2022/03/16	0	0.00	1	150.00	150.00	-1	2,491	-0.04%
2022/03/15	1	149.50	1	150.50	149.00	0	2,562	0.00%
2022/03/14	3	149.50	3	148.50	149.50	0	2,701	0.00%
2022/03/11	1	150.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	3	156.67	4	154.38	154.00	-1	2,902	-0.03%
2022/03/09	1	149.50	0	0.00	147.00	1	3,099	0.03%
2022/03/08	3	148.17	6	145.00	143.50	-3	3,354	-0.09%
2022/03/07	2	148.50	0	0.00	149.00	2	3,454	0.06%
2022/03/02	1	165.00	1	163.00	165.50	0	3,729	0.00%
2022/03/01	1	161.50	1	166.00	163.00	0	3,795	0.00%
2022/02/21	0	0.00	3	156.50	156.00	-3	3,844	-0.08%
2022/02/18	1	157.50	5	155.30	158.50	-4	3,905	-0.10%
2022/02/17	2	158.50	0	0.00	158.50	2	3,959	0.05%
2022/02/15	5	158.40	0	0.00	155.00	5	4,078	0.12%
2022/02/10	0	0.00	10	165.50	164.00	-10	4,495	-0.22%
2022/02/09	16	163.09	16	165.50	166.00	0	4,773	0.00%
2022/02/08	8	161.00	4.2	160.62	163.00	3.8	4,896	0.08%
2022/02/07	1	150.50	1	151.00	148.50	0	4,879	0.00%
2022/01/25	0	0.00	2	146.50	146.50	-2	4,957	-0.04%
2022/01/24	3	144.33	37	142.39	152.00	-34	4,985	-0.68%
2022/01/21	2	151.50	1	151.50	151.50	1	5,013	0.02%
2022/01/20	3	158.00	3	158.00	158.00	0	5,060	0.00%
2022/01/19	1	161.50	0	0.00	161.50	1	5,133	0.02%
2022/01/17	0	0.00	6	163.75	166.50	-6	5,461	-0.11%
2022/01/14	2	157.00	0	0.00	160.50	2	5,632	0.04%
2022/01/13	5	161.50	0	0.00	161.00	5	5,848	0.09%
2022/01/12	1	165.50	1	165.00	165.00	0	5,997	0.00%
2022/01/11	11	170.27	11	171.82	165.00	0	6,226	0.00%
2022/01/10	0.2	167.50	0	0.00	172.00	0.2	6,410	0.00%
2022/01/07	4	170.00	3	165.33	171.00	1	6,516	0.02%
2022/01/06	5	167.00	6	169.17	168.50	-1	6,568	-0.02%
2022/01/05	8	179.13	2	177.00	176.00	6	6,550	0.09%
2022/01/04	0	0.00	0.1	179.00	180.00	-0.1	6,593	0.00%
2022/01/03	0	0.00	3	180.50	179.00	-3	6,602	-0.05%
2021/12/30	3	179.00	2	176.75	178.50	1	6,679	0.01%
2021/12/29	0	0.00	1	176.50	177.00	-1	6,686	-0.01%
2021/12/28	2	178.50	10	180.00	179.00	-8	6,666	-0.12%
2021/12/27	11	186.91	5	181.00	181.00	6	6,647	0.09%
2021/12/24	2	190.00	13	188.81	187.50	-11	6,613	-0.17%
2021/12/23	12	187.13	4	190.13	187.00	8	6,564	0.12%
2021/12/22	20	189.93	7	188.23	186.50	13	6,489	0.20%
2021/12/21	0	0.00	1	181.50	184.00	-1	6,350	-0.02%
2021/12/20	1	179.50	0	0.00	179.00	1	6,333	0.02%
2021/12/17	3	181.50	1	181.00	183.00	2	6,255	0.03%
2021/12/15	3	179.83	0	0.00	183.50	3	6,175	0.05%
2021/12/14	20	177.03	0	0.00	180.50	20	6,129	0.33%
2021/12/13	7	185.21	7	186.79	182.00	0	6,059	0.00%
2021/12/10	16	194.06	14	189.96	182.00	2	5,943	0.03%
2021/12/09	4	192.25	5	193.40	195.00	-1	5,640	-0.02%
2021/12/08	6	193.08	3	192.17	190.00	3	5,559	0.05%
2021/12/07	6	191.00	16.1	189.50	190.00	-10.1	5,406	-0.19%
2021/12/06	13.1	182.95	7	186.57	193.00	6.1	5,344	0.11%
2021/12/03	5	188.20	6	189.08	191.50	-1	5,293	-0.02%
2021/12/02	7	178.29	7.1	181.45	183.50	-0.1	5,077	0.00%
2021/12/01	2	170.50	4	171.63	177.00	-2	4,987	-0.04%
2021/11/30	0	0.00	11	172.23	175.50	-11	4,867	-0.23%
2021/11/29	0	159.50	0	0.00	161.00	0	4,674	0.00%
2021/11/26	8	162.63	10	163.75	160.50	-2	4,658	-0.04%
2021/11/25	8	165.00	37	166.19	161.50	-29	4,575	-0.63%
2021/11/23	1	159.50	1	158.00	155.00	0	4,444	0.00%
2021/11/19	0	0.00	0.1	160.50	159.00	-0.1	4,441	0.00%
2021/11/18	4	157.50	5	156.70	156.50	-1	4,460	-0.02%
2021/11/17	0	0.00	2	155.00	157.00	-2	4,440	-0.05%
2021/11/16	12	160.96	1	161.00	157.50	11	4,387	0.25%
2021/11/15	21	166.88	2	165.25	163.50	19	4,333	0.44%
2021/11/12	5	166.50	5.1	165.84	164.50	-0.1	4,295	0.00%
2021/11/11	1	166.50	4	164.63	163.00	-3	4,223	-0.07%
2021/11/10	2	167.50	0	0.00	163.00	2	4,140	0.05%
2021/11/09	5.2	170.60	17	170.18	166.50	-11.8	4,040	-0.29%
2021/11/08	14	164.68	2	168.00	163.50	12	3,798	0.32%
2021/11/05	5	153.10	3	156.67	160.00	2	3,556	0.06%
2021/11/04	1	148.00	1	147.00	145.50	0	3,393	0.00%
2021/11/03	0	148.50	0	0.00	148.00	0	3,460	0.00%
2021/11/02	1	146.00	2	147.00	146.00	-1	3,572	-0.03%
2021/11/01	1	152.00	1	155.00	154.00	0	3,541	0.00%
2021/10/29	2	154.25	0	0.00	150.00	2	3,527	0.06%
2021/10/28	0	0.00	2	151.00	150.00	-2	3,518	-0.06%
2021/10/27	1	155.50	0	0.00	155.50	1	3,532	0.03%
2021/10/26	23	168.85	16	158.22	157.50	7	3,489	0.20%
2021/10/25	3	172.17	5	173.50	175.00	-2	3,305	-0.06%
2021/10/22	4	166.13	14	164.00	171.50	-10	3,268	-0.31%
2021/10/21	7	172.65	6	171.42	166.50	1	3,297	0.03%
2021/10/20	13.1	172.07	8	171.81	168.50	5.1	3,144	0.16%
2021/10/19	5	167.00	2	166.25	168.50	3	3,000	0.10%
2021/10/18	3	163.83	11	166.50	168.50	-8	2,794	-0.29%
2021/10/15	2	148.00	3	149.33	154.00	-1	2,589	-0.04%
2021/10/14	14	143.68	17	145.62	145.00	-3	2,484	-0.12%
2021/10/12	9	140.94	8	141.50	135.00	1	2,391	0.04%
2021/10/08	1	136.00	0	0.00	134.00	1	2,341	0.04%
2021/10/07	5	132.00	11	136.14	136.50	-6	2,337	-0.26%
2021/10/06	0	0.00	1	129.50	128.00	-1	2,259	-0.04%
2021/10/04	1	123.00	1	120.00	119.50	0	2,255	0.00%
2021/09/30	0	0.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	1	117.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	2	123.25	1	124.50	121.00	1	2,314	0.04%
2021/09/22	4	124.88	4	128.75	132.00	0	2,370	0.00%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	1	136.50	0	0.00	138.00	1	2,664	0.04%
2021/09/08	13	134.85	0	0.00	134.50	13	2,680	0.49%
2021/09/07	1	145.00	1	146.50	146.50	0	2,631	0.00%
2021/09/06	1	149.00	3.1	157.05	144.00	-2.1	2,650	-0.08%
2021/09/01	1	148.00	0	0.00	145.00	1	2,756	0.04%
2021/08/27	0	0.00	1	143.00	142.00	-1	2,883	-0.03%
2021/08/26	1	149.00	1	146.00	145.50	0	2,946	0.00%
2021/08/24	2	149.00	1	151.00	147.00	1	2,934	0.03%
2021/08/19	1	138.00	0	0.00	135.00	1	2,853	0.04%
2021/08/16	0	0.00	0.1	142.50	139.00	-0.1	2,835	0.00%
2021/08/13	1	138.00	4	136.63	137.50	-3	2,822	-0.11%
2021/08/12	0	0.00	3	141.50	140.00	-3	2,819	-0.11%
2021/08/11	5.1	138.84	3	144.33	140.50	2.1	2,988	0.07%
2021/08/10	7	157.21	12	154.71	150.50	-5	3,127	-0.16%
2021/08/09	4	160.25	2	158.50	157.50	2	3,156	0.06%
2021/08/06	6	164.50	27	170.70	157.00	-21	3,277	-0.64%
2021/08/05	4	162.75	1	162.52	161.50	3	3,235	0.09%
2021/08/04	2	159.00	4	161.88	158.00	-2	3,319	-0.06%
2021/08/03	24	165.46	2.1	161.79	163.00	21.9	3,431	0.64%
2021/08/02	9	157.67	24.1	158.83	160.00	-15.1	3,502	-0.43%
2021/07/30	4	145.25	3	141.50	153.00	1	3,514	0.03%
2021/07/29	5	144.30	5	146.00	146.00	0	3,574	0.00%
2021/07/28	22	143.00	0	144.00	141.00	22	3,635	0.60%
2021/07/27	9	160.69	5	159.90	140.50	4	3,679	0.11%
2021/07/26	0	0.00	4.1	153.56	156.00	-4.1	3,560	-0.12%
2021/07/23	5	142.80	0	0.00	142.00	5	3,613	0.14%
2021/07/22	2	142.25	2	146.75	139.00	0	3,726	0.00%
2021/07/21	0	0.00	5	137.70	137.50	-5	3,798	-0.13%
2021/07/20	2	146.00	0	0.00	143.50	2	3,875	0.05%
2021/07/19	2	144.75	0	0.00	144.50	2	3,955	0.05%
2021/07/16	1.1	140.77	1	139.50	139.00	0.1	3,939	0.00%
2021/07/15	2	138.25	2	137.75	141.00	0	3,939	0.00%
2021/07/13	0.1	145.00	0	0.00	140.00	0.1	3,923	0.00%
2021/07/12	0.2	145.00	2	147.50	145.00	-1.8	3,909	-0.05%
2021/07/09	0	0.00	3	147.67	147.00	-3	3,898	-0.08%
2021/07/07	1	146.00	1	149.00	150.50	0	3,900	0.00%
2021/07/06	1	147.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	6	148.67	152.50	-6	3,868	-0.16%
2021/07/01	0	0.00	1	140.50	140.50	-1	4,044	-0.02%
2021/06/30	1	143.50	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	143.00	1	143.00	142.50	0	4,150	0.00%
2021/06/28	2	147.75	0	0.00	148.00	2	4,156	0.05%
2021/06/25	4	155.75	3	152.83	151.50	1	4,127	0.02%
2021/06/24	1	152.50	12	147.58	154.50	-11	4,081	-0.27%
2021/06/23	5	142.50	0	0.00	143.00	5	4,030	0.12%
2021/06/22	11	148.45	5	144.90	143.50	6	3,985	0.15%
2021/06/21	2	153.00	2	158.00	153.50	0	3,922	0.00%
2021/06/18	1	168.00	0	0.00	166.50	1	3,849	0.03%
2021/06/16	8	169.50	3	169.50	165.50	5	3,819	0.13%
2021/06/15	7	172.43	11	171.91	174.00	-4	3,782	-0.11%
2021/06/11	10	171.10	4	173.25	166.50	6	3,760	0.16%
2021/06/10	4	184.25	4.1	186.11	181.00	-0.1	3,775	0.00%
2021/06/09	8	175.13	9	176.56	178.00	-1	3,777	-0.03%
2021/06/08	0	0.00	1	174.00	176.50	-1	3,731	-0.03%
2021/06/07	0	0.00	1	160.50	160.50	-1	3,699	-0.03%
2021/06/03	3	173.83	0	0.00	173.50	3	3,655	0.08%
2021/06/02	1.1	176.40	2.1	174.00	174.00	-1.1	3,599	-0.03%
2021/06/01	0	0.00	0.1	174.00	174.00	-0.1	3,600	0.00%
2021/05/28	1	158.00	0	0.00	153.50	1	3,629	0.03%
2021/05/25	0	0.00	3	146.00	151.00	-3	3,792	-0.08%
2021/05/24	3	143.17	0	0.00	142.00	3	3,930	0.08%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	1	138.50	133.00	-1	4,122	-0.02%
2021/05/19	6	143.58	4	144.38	138.00	2	4,252	0.05%
2021/05/18	19	146.74	24	141.00	145.00	-5	4,083	-0.12%
2021/05/17	1.2	146.92	3	139.00	139.00	-1.8	3,894	-0.05%
2021/05/14	5.3	166.04	2	168.00	154.00	3.3	3,862	0.09%
2021/05/13	5.2	174.27	2	171.00	171.00	3.2	3,723	0.09%
2021/05/12	9.1	193.85	7	200.43	190.00	2.1	3,718	0.06%
2021/05/11	13	214.65	3	220.67	211.00	10	3,819	0.26%
2021/05/10	0	0.00	6.6	229.07	234.00	-6.6	3,787	-0.17%
2021/05/07	3.1	204.86	6	207.42	213.00	-2.9	3,813	-0.08%
2021/05/06	6	200.58	3	196.67	194.00	3	3,752	0.08%
2021/05/05	5	196.30	6	197.83	197.50	-1	3,695	-0.03%
2021/05/04	5	192.00	4	192.00	188.50	1	3,727	0.03%
2021/05/03	3	210.00	0	0.00	207.00	3	3,692	0.08%
2021/04/29	12	221.29	5	221.30	211.00	7	3,725	0.19%
2021/04/28	2	231.00	4	231.25	222.00	-2	3,678	-0.05%
2021/04/27	3	223.17	2	227.75	217.00	1	3,643	0.03%
2021/04/26	2	207.25	8	216.63	220.00	-6	3,606	-0.17%
2021/04/23	2	190.50	4	197.88	200.00	-2	3,581	-0.06%
2021/04/22	2	182.00	0	0.00	182.00	2	3,495	0.06%
2021/04/21	1	202.00	0	0.00	202.00	1	3,492	0.03%
2021/04/19	4	219.00	0	0.00	219.00	4	3,495	0.11%
2021/04/16	0	0.00	2	242.75	243.00	-2	3,492	-0.06%
2021/04/15	1	223.50	3	219.50	225.00	-2	3,499	-0.06%
2021/04/14	4	206.50	0	0.00	215.50	4	3,533	0.11%
2021/04/13	1.3	234.50	0	0.00	214.00	1.3	3,544	0.04%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	0.8	187.50	200.00	-0.8	3,557	-0.02%
2021/04/08	16	204.31	12	197.42	197.00	4	3,714	0.11%
2021/04/07	1	201.50	2	201.75	202.00	-1	3,660	-0.03%
2021/04/01	5	160.50	9	165.78	167.50	-4	3,979	-0.10%
2021/03/31	1	148.50	1	152.50	152.50	0	4,130	0.00%
2021/03/30	1	138.50	2	138.00	139.00	-1	4,108	-0.02%
2021/03/29	1	134.00	1	135.00	136.00	0	4,121	0.00%
2021/03/25	0	0.00	5	128.60	128.50	-5	4,123	-0.12%
2021/03/24	1	130.00	0	0.00	128.00	1	4,153	0.02%
2021/03/22	0	0.00	0.1	130.00	132.50	-0.1	4,174	0.00%
2021/03/19	0	0.00	4	128.00	128.00	-4	4,174	-0.10%
2021/03/17	4	124.63	3	123.17	122.00	1	4,207	0.02%
2021/03/16	21	128.57	20	123.70	124.50	1	4,558	0.02%
2021/03/15	14	141.32	12	135.42	133.50	2	4,822	0.04%
2021/03/12	1	128.00	0	0.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	8.1	127.06	129.50	-8.1	4,858	-0.17%
2021/03/10	5	123.90	0	122.50	122.00	5	5,010	0.10%
2021/03/04	2	119.00	3	121.67	120.50	-1	4,996	-0.02%
2021/02/26	1	115.50	4	115.25	116.50	-3	5,001	-0.06%
2021/02/25	5	124.00	4	124.13	121.00	1	5,001	0.02%
2021/02/24	3	113.50	7	114.79	115.00	-4	4,884	-0.08%
2021/02/23	8.1	116.42	3	118.50	112.50	5.1	4,811	0.11%
2021/02/22	3	123.67	0	0.00	124.50	3	4,793	0.06%
2021/02/19	5	112.40	5	112.60	113.50	0	4,858	0.00%
2021/02/05	5	84.16	3	83.80	85.70	2	5,089	0.04%
2021/02/04	2	86.50	3	87.60	85.60	-1	5,255	-0.02%
2021/02/03	10	87.38	12	86.22	84.40	-2	5,638	-0.04%
2021/02/02	6	83.80	5	86.08	82.40	1	5,957	0.02%
2021/02/01	5	93.86	0	0.00	91.40	5	5,780	0.09%
2021/01/29	2	96.95	2	98.70	101.50	0	5,736	0.00%
2021/01/28	0	0.00	1	93.50	92.60	-1	5,621	-0.02%
2021/01/27	2	98.40	2	97.30	96.50	0	5,619	0.00%
2021/01/26	12	97.06	10	97.65	97.80	2	5,605	0.04%
2021/01/25	2	93.35	6	96.18	98.20	-4	5,504	-0.07%
2021/01/22	1	92.10	6	90.80	89.30	-5	5,502	-0.09%
2021/01/21	0	0.00	1	96.80	98.00	-1	5,498	-0.02%
2021/01/20	9	98.03	5	102.40	97.20	4	5,535	0.07%
2021/01/19	1	111.50	1	109.00	108.00	0	5,462	0.00%
2021/01/18	3	116.33	1	114.50	112.50	2	5,457	0.04%
2021/01/15	1	119.00	1	121.50	125.00	0	5,450	0.00%
2021/01/14	1	119.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	0	0.00	4	108.50	108.50	-4	5,682	-0.07%
2021/01/12	0	0.00	1	106.50	108.00	-1	5,678	-0.02%
2021/01/08	0	0.00	1	123.50	121.00	-1	5,670	-0.02%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2021/01/06	0	0.00	6	113.50	111.50	-6	5,630	-0.11%
2021/01/05	8	123.50	1	123.50	123.50	7	5,659	0.12%
2020/12/31	2	139.25	10	137.55	135.00	-8	5,629	-0.14%
2020/12/30	3	144.17	3	143.67	142.00	0	5,459	0.00%
2020/12/29	5	139.90	3	140.83	142.50	2	5,358	0.04%
2020/12/28	2	139.25	12	139.04	144.00	-10	5,167	-0.19%
2020/12/25	19	136.84	5	135.50	131.00	14	4,941	0.28%
2020/12/23	0	0.00	2	127.00	132.00	-2	4,643	-0.04%
2020/12/22	9	120.00	0	0.00	120.00	9	4,634	0.19%
2020/12/21	2	122.75	0	0.00	120.50	2	4,633	0.04%
2020/12/18	1	134.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	1	121.50	0	0.00	112.00	1	4,606	0.02%
2020/12/14	1	118.00	0	0.00	119.50	1	4,600	0.02%
2020/12/10	4	114.88	2	118.00	116.50	2	4,571	0.04%
2020/12/09	8	135.88	14	128.64	121.50	-6	4,192	-0.14%
2020/12/08	1	132.00	1	127.50	134.50	0	3,903	0.00%
2020/12/07	1	122.50	2	122.50	122.50	-1	3,833	-0.03%
2020/12/04	2	110.25	2	110.75	111.50	0	3,828	0.00%
2020/12/03	0	0.00	1	99.00	101.50	-1	3,775	-0.03%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/24	1	95.50	0	0.00	95.50	1	4,190	0.02%
2020/11/20	0	0.00	2	98.00	94.00	-2	4,171	-0.05%
2020/11/19	2	103.50	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	2	94.50	97.50	-2	3,982	-0.05%
2020/11/17	4	91.43	26	88.73	88.70	-22	3,889	-0.57%
2020/11/16	1	89.90	0	0.00	89.90	1	3,808	0.03%
2020/11/12	8	75.35	7	75.50	74.60	1	3,670	0.03%
2020/11/11	11	74.55	11	72.93	75.70	0	3,475	0.00%
2020/11/10	10	70.87	11	71.24	73.30	-1	3,045	-0.03%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/05	1	55.30	1	55.30	55.20	0	2,569	0.00%
2020/11/03	6	55.33	9	55.14	54.30	-3	2,553	-0.12%
2020/10/30	17	56.45	14	56.20	56.20	3	2,562	0.12%
2020/10/29	4	55.40	5	56.46	57.20	-1	2,556	-0.04%
2020/10/28	2	55.85	1	57.00	55.00	1	2,477	0.04%
2020/10/26	1	54.50	0	0.00	53.70	1	2,431	0.04%
2020/10/23	0	0.00	1	53.70	55.40	-1	2,610	-0.04%
2020/10/22	5	54.18	5	54.56	54.50	0	2,666	0.00%
2020/10/21	5	50.50	7	52.03	51.90	-2	2,497	-0.08%
2020/10/16	1	49.70	0	0.00	49.35	1	2,430	0.04%
2020/10/14	3	51.17	0	0.00	50.80	3	2,424	0.12%
2020/10/05	0	0.00	2	50.20	50.60	-2	2,382	-0.08%
2020/09/25	1	49.70	0	0.00	49.00	1	2,464	0.04%
2020/09/24	1	50.00	0	0.00	50.00	1	2,453	0.04%
2020/09/21	3	51.30	3	51.10	50.90	0	2,444	0.00%
2020/09/17	0	0.00	2	52.50	52.30	-2	2,433	-0.08%
2020/09/15	0	0.00	1	52.90	52.20	-1	2,428	-0.04%
2020/09/14	2	52.25	1	52.70	52.60	1	2,426	0.04%
2020/09/10	1	59.10	1	57.50	57.10	0	2,340	0.00%
2020/09/09	0	0.00	1	58.00	57.00	-1	2,314	-0.04%
2020/09/08	7	57.41	7	57.44	58.60	0	2,237	0.00%
2020/09/07	3	55.00	0	0.00	55.00	3	2,111	0.14%
2020/09/03	4	55.45	5	54.40	54.20	-1	2,030	-0.05%
2020/09/02	2	52.90	12	53.20	55.30	-10	1,891	-0.53%
2020/08/31	0	0.00	4	50.18	50.00	-4	1,775	-0.23%
2020/08/28	2	49.70	0	0.00	49.15	2	1,766	0.11%
2020/08/25	0	0.00	1	48.80	49.30	-1	1,881	-0.05%
2020/08/24	1	48.00	0	0.00	48.50	1	1,950	0.05%
2020/08/20	1	49.60	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	1	51.40	49.60	-1	1,892	-0.05%
2020/08/18	4	49.94	3	49.62	49.20	1	1,813	0.06%
2020/08/14	1	47.20	0	0.00	47.00	1	1,758	0.06%
2020/08/11	5	47.95	0	0.00	46.25	5	1,723	0.29%
2020/08/07	0	0.00	3	47.90	47.90	-3	1,763	-0.17%
2020/08/06	0	0.00	1	49.30	49.10	-1	1,800	-0.06%
2020/08/05	0	0.00	1	49.25	48.80	-1	1,785	-0.06%
2020/08/04	1	49.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	2	54.15	2	55.05	53.00	0	1,802	0.00%
2020/07/31	1	53.00	1	53.40	54.10	0	1,787	0.00%
2020/07/30	1	53.10	1	55.00	53.10	0	1,772	0.00%
2020/07/29	42	54.96	34	54.10	53.80	8	1,784	0.45%
2020/07/28	9	50.38	9	50.71	51.80	0	1,620	0.00%
2020/07/27	5	47.55	5	48.06	47.15	0	1,537	0.00%
2020/07/07	0	0.00	1	50.70	51.60	-1	1,581	-0.06%
2020/07/06	1	49.30	0	0.00	49.10	1	1,533	0.07%
2020/07/02	0	0.00	1	49.90	49.35	-1	1,519	-0.07%
2020/06/22	1	49.25	0	0.00	48.90	1	1,467	0.07%
2020/06/15	0	0.00	1	50.70	50.40	-1	1,424	-0.07%
2020/06/11	7	53.20	10	52.45	51.40	-3	1,420	-0.21%
2020/06/09	1	51.50	1	51.80	51.30	0	1,347	0.00%
2020/06/08	4	51.30	0	0.00	51.10	4	1,349	0.30%
2020/06/02	26	53.98	26	54.56	52.00	0	1,268	0.00%
2020/05/29	3	51.07	4	51.29	50.70	-1	1,145	-0.09%
2020/05/14	3	52.57	3	53.23	53.70	0	1,094	0.00%
2020/05/12	5	51.20	5	50.30	50.30	0	1,045	0.00%
2020/05/11	1	51.60	1	51.30	52.60	0	1,067	0.00%
2020/05/08	19	50.52	22	52.25	52.80	-3	1,125	-0.27%
2020/05/05	2	50.80	1	52.70	49.25	1	1,027	0.10%
2020/04/30	0	0.00	4	45.98	45.50	-4	879	-0.45%
2020/04/29	1	44.90	1	44.40	43.80	0	853	0.00%
2020/04/20	1	39.95	1	40.25	40.25	0	810	0.00%
2020/04/15	1	44.00	0	0.00	43.85	1	811	0.12%
2020/04/13	2	45.18	1	43.00	44.00	1	900	0.11%
2020/03/20	0	0.00	3	31.60	31.60	-3	946	-0.32%
2020/03/17	1	36.00	2	35.95	34.85	-1	938	-0.11%
2020/03/13	1	42.60	1	42.60	43.00	0	913	0.00%
2020/03/12	3	48.57	1	48.10	47.30	2	912	0.22%
2020/03/10	1	52.10	3	52.20	53.80	-2	898	-0.22%
2020/03/09	1	54.30	0	0.00	54.00	1	894	0.11%
2020/02/27	2	61.00	6	59.62	59.00	-4	873	-0.46%
2020/02/26	9	64.51	5	64.36	62.80	4	858	0.47%
2020/02/25	0	0.00	1	61.10	61.50	-1	820	-0.12%
2020/02/24	3	62.60	3	62.30	62.20	0	818	0.00%
2020/02/20	3	62.87	0	0.00	62.70	3	813	0.37%
2020/02/19	1	63.30	0	0.00	63.50	1	820	0.12%
2020/02/18	2	64.80	1	65.00	63.50	1	817	0.12%
2020/02/17	1	64.00	1	63.90	64.60	0	805	0.00%
2020/02/14	2	65.40	7	64.84	64.60	-5	799	-0.63%
2020/02/13	1	63.50	1	63.30	63.40	0	747	0.00%
2020/02/12	1	63.50	5	63.96	63.70	-4	754	-0.53%
2020/02/11	5	62.68	1	63.40	63.00	4	710	0.56%
2020/02/06	1	55.70	1	56.10	55.30	0	598	0.00%
2020/02/05	1	53.10	0	0.00	53.10	1	594	0.17%
2020/01/30	3	58.33	2	60.10	56.80	1	798	0.13%
2020/01/17	2	63.15	1	62.90	63.40	1	872	0.11%
2020/01/10	1	64.60	0	0.00	62.60	1	881	0.11%
2020/01/08	1	69.00	0	0.00	66.60	1	858	0.12%
2020/01/07	1	68.40	0	0.00	67.00	1	834	0.12%
2020/01/06	1	66.70	2	65.85	65.70	-1	800	-0.12%
2020/01/02	0	0.00	1	67.90	66.80	-1	843	-0.12%
2019/12/25	0	0.00	2	64.20	64.10	-2	901	-0.22%
2019/12/24	0	0.00	1	65.00	64.00	-1	939	-0.11%
2019/12/23	0	0.00	1	64.90	65.20	-1	953	-0.10%
2019/12/20	2	65.20	1	64.60	64.80	1	954	0.10%
2019/12/19	1	64.50	0	0.00	64.40	1	953	0.10%
2019/11/28	2	64.40	0	0.00	64.10	2	994	0.20%
2019/11/21	0	0.00	5	64.00	64.40	-5	1,052	-0.48%
2019/11/20	0	0.00	1	64.70	64.80	-1	1,055	-0.09%
2019/11/18	1	66.40	0	0.00	66.20	1	1,065	0.09%
2019/11/14	1	65.20	0	0.00	65.30	1	1,071	0.09%
2019/11/07	1	66.20	0	0.00	66.30	1	1,160	0.09%
2019/11/06	1	67.20	0	0.00	67.20	1	1,167	0.09%
2019/10/30	5	69.00	1	68.80	69.10	4	1,300	0.31%
2019/10/29	18	74.18	11	71.48	70.00	7	1,285	0.54%
2019/10/28	2	70.55	5	70.72	72.20	-3	1,133	-0.26%
2019/10/18	0	0.00	1	66.60	66.00	-1	1,074	-0.09%
2019/10/14	3	68.27	2	69.75	67.20	1	1,047	0.10%
2019/10/09	0	0.00	3	68.70	69.00	-3	1,017	-0.29%
2019/10/08	3	68.73	0	0.00	67.90	3	1,096	0.27%
2019/10/07	0	0.00	1	66.20	66.90	-1	1,262	-0.08%
2019/09/27	2	60.05	3	60.50	60.60	-1	1,441	-0.07%
2019/09/23	3	68.10	0	0.00	68.00	3	1,403	0.21%
2019/09/18	5	67.50	0	0.00	67.60	5	1,413	0.35%
2019/09/17	0	0.00	1	66.70	67.10	-1	1,428	-0.07%
2019/09/16	2	67.50	0	0.00	67.60	2	1,614	0.12%
2019/09/04	2	70.00	0	0.00	69.00	2	2,032	0.10%
2019/09/03	0	0.00	11	70.00	69.20	-11	2,036	-0.54%
2019/08/30	2	68.20	0	0.00	67.40	2	2,030	0.10%
2019/08/29	4	67.63	0	0.00	67.60	4	2,039	0.20%
2019/08/28	1	67.90	0	0.00	68.00	1	2,056	0.05%
2019/08/27	3	69.30	0	0.00	68.90	3	2,055	0.15%
2019/08/26	2	69.00	8	69.70	69.10	-6	2,053	-0.29%
2019/08/22	3	68.67	0	0.00	68.10	3	2,051	0.15%
2019/08/21	3	69.20	0	0.00	69.70	3	2,083	0.14%
2019/08/20	7	70.09	0	0.00	69.60	7	2,090	0.33%
2019/08/19	2	68.70	0	0.00	68.70	2	2,082	0.10%
2019/08/15	1	68.80	6	66.70	67.30	-5	2,073	-0.24%
2019/08/14	2	75.15	5	72.10	71.40	-3	2,048	-0.15%
2019/08/13	6	76.48	6	78.37	76.10	0	2,052	0.00%
2019/08/12	12	77.99	3	77.10	77.60	9	2,085	0.43%
2019/08/08	0	0.00	1	76.60	76.30	-1	2,124	-0.05%
2019/08/07	4	76.18	0	0.00	76.30	4	2,215	0.18%
2019/08/06	6	78.60	6	80.22	76.90	0	2,353	0.00%
2019/08/05	1	76.40	0	0.00	78.10	1	2,387	0.04%
2019/08/02	3	77.77	0	0.00	76.00	3	2,383	0.13%
2019/07/30	2	77.50	3	76.87	76.80	-1	2,352	-0.04%
2019/07/29	2	80.95	1	80.90	79.70	1	2,370	0.04%
2019/07/19	1	76.50	0	0.00	77.00	1	2,396	0.04%
2019/07/12	5	81.40	1	81.80	80.20	4	2,520	0.16%
2019/07/11	6	85.85	6	86.25	85.00	0	2,417	0.00%
2019/07/10	1	85.20	30	83.17	87.40	-29	2,238	-1.30%
2019/07/09	5	80.00	2	82.50	79.50	3	2,132	0.14%
2019/07/08	4	83.00	0	0.00	81.70	4	2,117	0.19%
2019/06/28	0	0.00	2	78.00	77.80	-2	2,720	-0.07%
2019/06/27	1	80.00	1	80.30	80.00	0	2,754	0.00%
2019/06/25	2	78.55	0	0.00	76.10	2	2,892	0.07%
2019/06/21	23	82.79	1	82.70	79.50	22	2,915	0.75%
2019/06/20	1	78.10	4	77.10	78.00	-3	2,763	-0.11%
2019/06/19	6	75.43	4	76.53	76.00	2	2,715	0.07%
2019/06/18	6	75.50	7	78.14	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	1	73.20	72.90	-1	2,678	-0.04%
2019/06/13	2	71.70	2	71.10	70.40	0	2,680	0.00%
2019/06/12	2	68.95	0	0.00	68.90	2	2,656	0.08%
2019/06/04	4	70.18	0	0.00	69.10	4	2,677	0.15%
2019/05/17	1	68.00	0	0.00	67.80	1	3,038	0.03%
2019/05/16	1	75.10	1	75.70	73.20	0	3,008	0.00%
2019/05/15	4	76.43	13	76.01	73.80	-9	3,107	-0.29%
2019/05/14	18	73.63	22	74.17	75.80	-4	3,044	-0.13%
2019/05/13	3	70.10	5	71.02	70.00	-2	2,900	-0.07%
2019/05/09	12	69.88	0	0.00	68.00	12	2,808	0.43%
2019/05/08	1	67.90	2	68.00	68.20	-1	2,783	-0.04%
2019/05/07	4	68.75	3	69.00	68.60	1	2,790	0.04%
2019/05/06	3	68.40	5	69.24	68.00	-2	2,815	-0.07%
2019/05/03	4	68.20	4	68.10	67.80	0	2,821	0.00%
2019/05/02	2	66.30	0	0.00	66.30	2	2,810	0.07%
2019/04/30	1	65.00	0	0.00	65.60	1	2,821	0.04%
2019/04/26	2	67.70	0	0.00	67.90	2	2,934	0.07%
2019/04/24	2	71.80	2	71.35	70.90	0	3,009	0.00%
2019/04/23	1	70.30	0	0.00	70.10	1	2,980	0.03%
2019/04/19	0	0.00	1	70.00	69.00	-1	2,978	-0.03%
2019/04/18	0	0.00	2	73.70	71.00	-2	2,966	-0.07%
2019/04/17	2	73.20	1	73.90	73.20	1	3,017	0.03%
2019/04/16	1	73.20	0	0.00	73.20	1	3,023	0.03%
2019/04/12	0	0.00	1	72.90	71.90	-1	3,034	-0.03%
2019/04/10	1	76.50	1	73.60	72.90	0	3,024	0.00%
2019/04/09	1	83.00	1	81.40	81.00	0	2,995	0.00%
2019/04/08	7	83.83	5	84.10	83.40	2	3,035	0.07%
2019/04/03	2	77.80	4	77.25	79.30	-2	2,943	-0.07%
2019/04/02	2	72.10	1	72.10	72.10	1	3,016	0.03%
2019/03/28	3	70.77	1	69.90	68.20	2	3,261	0.06%
2019/03/21	1	71.30	3	70.00	69.40	-2	3,124	-0.06%
2019/03/20	11	71.12	12	70.97	68.70	-1	3,073	-0.03%
2019/03/19	1	68.90	1.1	67.44	69.80	-0.1	2,923	0.00%
2019/03/18	1	63.40	0	0.00	63.50	1	2,876	0.03%
2019/03/08	0	0.00	1	63.00	65.30	-1	2,926	-0.03%
2019/02/26	1	67.90	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	68.50	1	69.70	68.80	0	3,000	0.00%
2019/02/22	1	68.50	0	0.00	67.90	1	2,984	0.03%
2019/02/21	4	69.65	0	0.00	69.60	4	2,964	0.13%
2019/02/20	1	69.60	1	69.60	68.70	0	2,922	0.00%
2019/02/19	50	70.83	50	70.26	68.40	0	2,892	0.00%
2019/02/18	2	65.30	12	65.93	67.80	-10	2,736	-0.37%
2019/02/14	53	65.58	52	67.34	64.10	1	2,651	0.04%
2019/01/22	6	57.50	6	57.10	57.10	0	2,681	0.00%
2019/01/18	27	59.81	29	59.27	59.00	-2	2,658	-0.08%
2019/01/17	20	56.07	20	59.18	57.10	0	2,570	0.00%
2019/01/16	2	55.30	0	0.00	55.00	2	2,512	0.08%
2019/01/14	19	54.51	19	53.10	53.10	0	2,490	0.00%
2019/01/09	4	55.13	1	56.30	54.10	3	2,461	0.12%
2019/01/03	2	54.70	3	55.33	53.20	-1	2,462	-0.04%
2019/01/02	3	54.83	0	0.00	54.50	3	2,451	0.12%
2018/12/28	1	56.60	2	54.30	56.60	-1	2,435	-0.04%
2018/12/27	1	58.40	0	0.00	55.20	1	2,398	0.04%
2018/12/26	1	57.40	1	58.70	56.40	0	2,310	0.00%
2018/12/25	50	64.07	47	64.32	62.60	3	2,180	0.14%
2018/12/24	8	59.76	7	60.53	61.10	1	1,941	0.05%
2018/12/22	29	55.48	29	55.72	55.60	0	1,804	0.00%
2018/12/19	1	48.85	2	48.40	47.30	-1	1,702	-0.06%
2018/12/18	0	0.00	1	47.00	47.05	-1	1,706	-0.06%
2018/12/10	1	46.90	0	0.00	46.70	1	1,779	0.06%
2018/12/04	1	52.60	0	0.00	52.50	1	1,816	0.06%
2018/11/29	1	52.90	2	52.80	51.00	-1	1,863	-0.05%
2018/11/26	0	0.00	1	48.25	47.85	-1	1,899	-0.05%
2018/11/23	2	47.63	1	48.20	47.85	1	1,986	0.05%
2018/11/12	2	48.00	2	47.40	48.40	0	2,167	0.00%
2018/11/05	0	0.00	1	50.40	48.95	-1	2,190	-0.05%
2018/10/30	0	0.00	1	40.80	40.80	-1	2,073	-0.05%
2018/10/26	0.9	41.80	0	0.00	41.50	0.9	2,131	0.04%
2018/10/18	0.1	50.60	0	0.00	50.70	0.1	2,497	0.00%
2018/10/17	1	52.30	2	53.35	52.00	-1	2,557	-0.04%
2018/10/16	2	52.75	0	0.00	52.00	2	2,571	0.08%
2018/10/11	1	49.80	0	0.00	48.25	1	2,763	0.04%
2018/10/01	0	0.00	1	69.40	68.00	-1	2,901	-0.03%
2018/09/28	1	73.30	0	0.00	70.10	1	2,966	0.03%
2018/08/21	2	79.10	2	79.20	81.00	0	3,594	0.00%
2018/08/17	4	84.68	4	84.95	82.80	0	3,577	0.00%
2018/08/16	5	89.64	5	87.46	90.00	0	3,620	0.00%
2018/08/15	0	0.00	1	91.80	88.10	-1	3,572	-0.03%
2018/08/14	1	100.00	2	99.90	97.80	-1	3,615	-0.03%
2018/08/10	0	0.00	1	137.00	136.00	-1	3,675	-0.03%
2018/08/07	3	136.17	3	134.83	140.00	0	3,857	0.00%
2018/08/06	1	135.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	1	143.50	0	0.00	142.00	1	4,055	0.02%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	3	147.50	3	150.00	142.50	0	4,266	0.00%
2018/07/27	10	148.95	11	142.82	147.50	-1	4,229	-0.02%
2018/07/26	14	154.46	16	151.88	144.50	-2	4,175	-0.05%
2018/07/24	2	138.50	1	139.50	137.50	1	3,983	0.03%
2018/07/23	13	133.27	11	129.23	132.00	2	3,931	0.05%
2018/07/20	10	136.80	8	135.00	130.50	2	3,915	0.05%
2018/07/19	1	138.50	2	139.75	140.00	-1	3,891	-0.03%
2018/07/18	6	137.67	6	132.75	140.00	0	3,829	0.00%
2018/07/17	3	129.50	3	130.50	131.00	0	3,711	0.00%
2018/07/11	0	0.00	1	115.50	122.00	-1	4,061	-0.02%
2018/07/09	0	0.00	1	123.50	119.50	-1	4,169	-0.02%
2018/07/06	0	0.00	3	127.33	128.00	-3	4,224	-0.07%
2018/07/05	6	129.25	2	130.75	125.00	4	4,153	0.10%
2018/07/02	1	118.00	2	115.50	113.00	-1	3,933	-0.03%
2018/06/29	1	118.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	117.00	5	117.10	116.50	-4	3,901	-0.10%
2018/06/27	8	125.00	6	123.50	123.00	2	3,892	0.05%
2018/06/26	4	116.88	3	114.17	123.00	1	3,858	0.03%
2018/06/25	1	118.00	2	119.25	117.50	-1	3,808	-0.03%
2018/06/21	2	138.00	0	0.00	137.00	2	3,903	0.05%
2018/06/14	1	149.00	6	145.42	145.00	-5	4,140	-0.12%
2018/06/13	2	155.00	2	156.25	150.50	0	4,117	0.00%
2018/06/12	3	159.67	3	160.17	156.50	0	4,086	0.00%
2018/06/11	3	167.33	0	0.00	163.50	3	4,045	0.07%
2018/06/08	2	167.25	2	168.25	165.00	0	3,959	0.00%
2018/06/07	2	164.25	2	165.00	162.00	0	3,906	0.00%
2018/06/06	10	170.35	9	167.17	165.00	1	3,866	0.03%
2018/06/05	13	161.92	12	163.79	169.00	1	3,737	0.03%
2018/06/01	1	144.00	2	148.75	152.00	-1	3,588	-0.03%
2018/05/31	0	0.00	1	152.50	143.00	-1	3,520	-0.03%
2018/05/30	3	130.83	3	131.33	149.00	0	3,421	0.00%
2018/05/29	2	133.50	1	133.00	135.50	1	3,347	0.03%
2018/05/25	1	140.00	2	144.25	143.50	-1	3,335	-0.03%
2018/05/24	4	141.13	4	142.00	143.50	0	3,291	0.00%
2018/05/22	3	176.00	4	174.50	167.00	-1	3,275	-0.03%
2018/05/18	2	161.50	0	0.00	161.00	2	3,534	0.06%
2018/05/16	1	166.50	3	165.67	162.00	-2	3,886	-0.05%
2018/05/15	1	155.00	1	155.00	159.00	0	3,991	0.00%
2018/05/14	17	150.18	20	153.75	147.50	-3	4,003	-0.07%
2018/05/11	6	163.92	8	164.69	162.00	-2	4,077	-0.05%
2018/05/10	7	180.29	2	185.50	180.00	5	4,111	0.12%
2018/04/27	0	0.00	2	183.50	192.50	-2	4,199	-0.05%
2018/04/25	2	155.00	0	0.00	178.50	2	4,295	0.05%
2018/04/23	0	0.00	2	190.50	181.00	-2	4,843	-0.04%
2018/04/18	7	238.43	8	237.63	235.00	-1	5,335	-0.02%
2018/04/17	8	254.44	9	253.50	249.50	-1	5,068	-0.02%
2018/04/16	4	282.13	0	0.00	277.00	4	4,999	0.08%
2018/04/13	3	312.33	0	0.00	307.50	3	4,988	0.06%
2018/04/12	3	350.17	2	350.00	341.50	1	4,988	0.02%
2018/04/02	0	0.00	1	393.00	380.00	-1	5,440	-0.02%
2018/03/26	10	387.75	7	392.57	369.00	3	5,587	0.05%
2018/03/23	1	368.50	1	386.00	388.50	0	5,446	0.00%
2018/03/22	6	354.33	8	353.44	353.50	-2	5,351	-0.04%
2018/03/13	0	0.00	1	269.00	272.00	-1	5,285	-0.02%
2018/03/07	1	329.00	1	324.50	311.00	0	5,591	0.00%
2018/03/05	0	0.00	1	320.00	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	1	299.00	305.00	-1	6,125	-0.02%
2018/02/27	1	312.00	3	290.83	308.00	-2	6,183	-0.03%
2018/02/22	2	231.50	2	232.00	236.50	0	6,229	0.00%
2018/02/21	1	213.00	1	208.50	215.00	0	6,185	0.00%
2018/02/12	2	188.00	1	194.50	195.50	1	6,108	0.02%
2018/02/09	17	173.65	12	172.79	178.00	5	5,806	0.09%
2018/02/08	0	0.00	5	156.00	162.00	-5	5,565	-0.09%
2018/02/07	4	166.25	4	164.63	161.50	0	5,401	0.00%
2018/02/06	4	160.75	1	164.00	157.50	3	5,232	0.06%
2018/02/05	30	186.90	28	186.77	175.00	2	5,153	0.04%
2018/02/02	1	180.00	4	180.50	191.00	-3	4,990	-0.06%
2018/02/01	3	174.00	0	0.00	174.00	3	4,841	0.06%
2018/01/31	0	0.00	6	169.00	170.50	-6	4,806	-0.12%
2018/01/30	0	0.00	1	174.00	176.50	-1	4,760	-0.02%
2018/01/26	0	0.00	1	150.50	158.50	-1	4,640	-0.02%
2018/01/23	0	0.00	2	139.00	143.00	-2	4,436	-0.05%
2018/01/19	3	128.00	0	0.00	126.50	3	4,344	0.07%
2018/01/18	20	139.35	14	140.18	140.50	6	4,263	0.14%
2018/01/17	10	140.50	12	139.54	135.50	-2	4,042	-0.05%
2018/01/16	2	132.00	3	132.17	134.00	-1	3,690	-0.03%
2018/01/15	3	116.50	2	113.75	122.00	1	3,563	0.03%
2018/01/12	4	106.88	1	110.00	111.00	3	3,374	0.09%
2018/01/10	0	0.00	3	92.57	92.00	-3	3,152	-0.10%
2018/01/09	0	0.00	1	91.00	93.20	-1	3,088	-0.03%
2018/01/05	1	93.00	3	93.73	94.90	-2	2,944	-0.07%
2018/01/04	1	95.20	1	94.30	87.70	0	2,848	0.00%
2018/01/03	1	84.50	3	86.23	88.40	-2	2,705	-0.07%