統振 (6170)-中國信託-中壢券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
572張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	55.30	54.80	-2	729	-0.27%
2024/05/10	1	56.00	0	0.00	56.40	1	820	0.12%
2024/05/09	1	55.80	1	56.60	55.60	0	814	0.00%
2024/05/06	1	55.40	0	0.00	55.10	1	793	0.13%
2024/05/02	0	0.00	2	53.80	53.60	-2	778	-0.26%
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/19	0	0.00	5	53.30	52.40	-5	792	-0.63%
2024/04/10	3	55.87	1	55.30	55.10	2	874	0.23%
2024/04/09	1	55.60	0.1	56.20	55.80	0.9	899	0.10%
2024/04/08	0	0.00	2	53.50	53.50	-2	913	-0.22%
2024/04/03	0	0.00	1	53.60	53.60	-1	914	-0.11%
2024/04/02	1	54.50	1	54.10	53.90	0	918	0.00%
2024/03/29	1	53.70	0	0.00	53.80	1	921	0.11%
2024/03/18	1	52.30	1	52.90	53.80	0	989	0.00%
2024/03/13	0.1	54.50	0	0.00	53.50	0.1	1,083	0.01%
2024/03/08	0	0.00	1	53.00	52.90	-1	1,063	-0.09%
2024/03/07	1	55.30	0	0.00	54.80	1	1,043	0.10%
2024/02/29	0	0.00	1	55.60	55.60	-1	1,000	-0.10%
2024/02/27	0	0.00	2	55.35	55.20	-2	1,001	-0.20%
2024/02/26	1	57.40	0	0.00	56.20	1	980	0.10%
2024/02/23	2	59.00	2	60.00	57.70	0	958	0.00%
2024/02/22	0	0.00	3	60.03	59.10	-3	944	-0.32%
2024/02/21	5	58.36	1	58.70	58.40	4	907	0.44%
2024/02/20	2	58.05	2	57.40	57.20	0	889	0.00%
2024/02/19	8	59.00	1	58.40	58.30	7	860	0.81%
2024/01/10	1	56.80	1	56.00	55.70	0	804	0.00%
2024/01/08	0	0.00	1	56.70	56.40	-1	813	-0.12%
2024/01/05	2	58.70	1	58.40	58.20	1	836	0.12%
2024/01/04	3	58.67	2	57.80	58.80	1	864	0.12%
2024/01/03	1	57.50	1	57.70	57.60	0	843	0.00%
2024/01/02	0	0.00	1	59.00	59.00	-1	823	-0.12%
2023/12/28	0	0.00	3	55.10	54.40	-3	784	-0.38%
2023/12/27	1	54.70	0	0.00	55.00	1	794	0.13%
2023/12/20	1	56.00	0	0.00	56.30	1	808	0.12%
2023/12/18	0	0.00	6	57.00	56.90	-6	800	-0.75%
2023/12/14	1	60.40	1	61.20	58.50	0	804	0.00%
2023/12/12	0	0.00	1	60.50	60.10	-1	772	-0.13%
2023/12/11	1	59.80	0	0.00	59.90	1	768	0.13%
2023/12/08	6	58.70	2	58.65	58.60	4	737	0.54%
2023/12/01	3	54.50	0	0.00	54.30	3	769	0.39%
2023/10/12	1	60.40	1	61.10	60.60	0	2,102	0.00%
2023/10/11	0.3	59.03	0	0.00	58.00	0.3	2,055	0.01%
2023/09/12	0	0.00	1	53.00	52.50	-1	2,011	-0.05%
2023/09/11	3	54.47	0.2	54.00	53.40	2.8	1,995	0.14%
2023/09/08	0	0.00	2	55.50	55.40	-2	1,976	-0.10%
2023/08/31	3	60.63	1	60.30	60.00	2	1,851	0.11%
2023/08/30	1	59.50	0	0.00	59.50	1	1,799	0.06%
2023/08/29	3	61.10	3	60.17	60.50	0	1,759	0.00%
2023/08/28	1	60.10	5	60.06	61.00	-4	1,728	-0.23%
2023/08/25	0	0.00	1	61.10	62.60	-1	1,673	-0.06%
2023/08/24	6	61.77	8	61.20	60.60	-2	1,527	-0.13%
2023/08/23	5	62.50	2	62.00	63.20	3	1,390	0.22%
2023/08/22	1	59.50	0	0.00	57.50	1	1,194	0.08%
2023/08/21	0	0.00	6	54.90	55.20	-6	978	-0.61%
2023/08/18	0	0.00	1	51.50	50.20	-1	898	-0.11%
2023/08/17	1	49.45	1	49.35	49.60	0	847	0.00%
2023/08/16	5	51.70	0	0.00	49.90	5	827	0.60%
2023/08/15	0.2	50.10	0	0.00	50.20	0.2	741	0.03%
2023/08/07	1	49.50	3	48.63	48.95	-2	625	-0.32%
2023/08/02	2	46.75	0	0.00	48.40	2	563	0.36%
2023/07/31	0	0.00	5	46.85	46.65	-5	534	-0.93%
2023/07/28	5	47.70	0	0.00	47.70	5	515	0.97%
2023/07/27	0	0.00	1	45.00	45.20	-1	472	-0.21%
2023/07/26	1	44.85	1	44.40	44.90	0	464	0.00%
2023/07/24	6	42.64	0	0.00	42.05	6	431	1.39%
2023/07/18	1	43.70	0	0.00	41.35	1	411	0.24%
2023/07/13	0	0.00	1	45.70	43.85	-1	365	-0.27%
2023/07/12	2	45.55	3	45.27	45.65	-1	346	-0.29%
2023/06/29	0	0.00	1	41.70	41.60	-1	265	-0.38%
2023/06/28	1	42.60	0	0.00	41.60	1	266	0.37%
2023/06/27	0	0.00	1	42.55	41.50	-1	266	-0.38%
2023/06/26	1	42.20	0	0.00	42.60	1	264	0.38%
2023/06/21	2	41.68	2	43.50	43.35	0	260	0.00%
2023/06/20	0	0.00	0.1	41.30	40.55	-0.1	218	-0.05%
2023/06/19	0.1	41.70	0	0.00	41.60	0.1	206	0.05%
2023/04/17	0	0.00	1	40.30	40.25	-1	314	-0.32%
2023/04/07	0	0.00	2	40.55	40.55	-2	305	-0.66%
2023/03/02	4	41.40	4	42.00	42.00	0	249	0.00%
2023/03/01	0	0.00	5	38.25	38.20	-5	186	-2.68%
2023/02/24	5	37.00	0	0.00	37.20	5	185	2.69%
2023/02/21	0	0.00	2	36.65	36.50	-2	193	-1.03%
2023/02/02	2	36.25	8	35.50	36.25	-6	194	-3.08%
2022/12/01	0	0.00	3	35.00	35.15	-3	282	-1.06%
2022/11/30	0	0.00	1	34.60	33.90	-1	279	-0.36%
2022/11/07	0	0.00	1	32.60	32.25	-1	371	-0.27%
2022/11/04	1	32.55	0	0.00	32.60	1	372	0.27%
2022/11/03	0	0.00	1	32.20	32.35	-1	373	-0.27%
2022/10/19	1	33.00	0	0.00	32.80	1	412	0.24%
2022/09/22	0	0.00	1	32.10	32.40	-1	441	-0.23%
2022/09/12	1	30.15	0	0.00	30.25	1	459	0.22%
2022/09/02	0	0.00	1	32.15	31.05	-1	476	-0.21%
2022/08/26	1	30.45	0	0.00	30.00	1	500	0.20%
2022/08/24	1	29.80	0	0.00	30.35	1	527	0.19%
2022/07/13	0	0.00	2	25.30	25.60	-2	621	-0.32%
2022/06/22	0	0.00	8	28.83	28.70	-8	636	-1.26%
2022/06/21	1	30.35	0	0.00	30.30	1	632	0.16%
2022/06/20	3	29.67	0	0.00	29.20	3	635	0.47%
2022/06/09	5	37.47	0	0.00	36.45	5	621	0.80%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/04/27	0	0.00	2	32.05	32.40	-2	578	-0.35%
2022/04/21	0	0.00	2	30.65	33.05	-2	578	-0.35%
2022/04/20	2	30.33	0	0.00	30.55	2	612	0.33%
2022/03/30	1	33.50	10	33.40	33.45	-9	690	-1.30%
2022/03/29	10	33.70	0	0.00	33.70	10	723	1.38%
2022/03/22	0	31.75	0	0.00	31.75	0	881	0.00%
2022/03/18	5	32.20	0	0.00	32.15	5	883	0.57%
2022/03/04	5	36.50	0	0.00	36.10	5	888	0.56%
2022/02/23	0	0.00	5	37.60	37.05	-5	987	-0.51%
2022/02/08	0	0.00	1	38.10	38.40	-1	1,362	-0.07%
2022/01/25	0	0.00	1	35.75	35.55	-1	1,638	-0.06%
2022/01/24	1	36.00	0	0.00	36.10	1	1,784	0.06%
2022/01/14	0	0.00	1	39.00	38.30	-1	2,503	-0.04%
2022/01/13	2	38.25	0	0.00	37.95	2	2,516	0.08%
2022/01/12	1	42.85	0	0.00	42.15	1	2,549	0.04%
2021/12/30	0	0.00	1	43.60	43.60	-1	2,698	-0.04%
2021/12/27	0	0.00	1	45.15	45.00	-1	2,707	-0.04%
2021/12/24	0	0.00	1	46.75	46.75	-1	2,720	-0.04%
2021/12/23	0	0.00	1	47.00	46.80	-1	2,710	-0.04%
2021/12/22	5	47.88	0	0.00	47.50	5	2,705	0.18%
2021/12/03	0	0.00	1	45.30	44.55	-1	3,013	-0.03%
2021/12/02	2	43.95	0	0.00	44.00	2	3,234	0.06%
2021/11/23	0	0.00	1	46.20	45.55	-1	3,283	-0.03%
2021/11/18	0	0.00	4	50.60	48.30	-4	3,280	-0.12%
2021/11/17	4	48.10	0	0.00	48.10	4	3,225	0.12%
2021/11/16	0	0.00	1	48.50	48.10	-1	3,240	-0.03%
2021/11/09	0	0.00	1	48.40	48.00	-1	3,279	-0.03%
2021/11/08	2	48.18	5	48.04	47.70	-3	3,262	-0.09%
2021/11/05	1	49.10	1	47.90	47.50	0	3,250	0.00%
2021/11/04	2	49.60	2	49.93	49.00	0	3,212	0.00%
2021/11/03	26	52.47	27	49.29	48.75	-1	3,192	-0.03%
2021/11/02	22	52.78	21	53.14	53.00	1	3,097	0.03%
2021/11/01	8	53.81	9	53.76	54.30	-1	3,001	-0.03%
2021/10/29	36	50.52	28	50.82	51.40	8	2,867	0.28%
2021/10/28	4	49.73	5	51.46	51.70	-1	2,648	-0.04%
2021/10/27	6	46.33	2	46.58	47.00	4	2,431	0.16%
2021/10/26	1	44.25	10	44.93	44.25	-9	2,357	-0.38%
2021/10/21	3	42.93	0	0.00	42.00	3	2,380	0.13%
2021/10/20	8	43.79	6	43.75	43.85	2	2,390	0.08%
2021/10/19	0	0.00	2	41.85	41.25	-2	2,361	-0.08%
2021/10/18	1	41.65	0	0.00	40.85	1	2,475	0.04%
2021/10/15	0	0.00	1	39.75	40.45	-1	2,510	-0.04%
2021/10/13	1	39.30	0	0.00	39.00	1	2,772	0.04%
2021/10/01	2	37.90	2	38.10	37.90	0	3,197	0.00%
2021/09/28	2	42.20	0	0.00	41.20	2	3,371	0.06%
2021/09/27	0	0.00	4	41.90	41.85	-4	3,445	-0.12%
2021/09/23	2	40.80	1	40.80	40.90	1	3,763	0.03%
2021/09/22	1	41.00	0	0.00	41.20	1	3,937	0.03%
2021/09/17	0	0.00	1	41.05	39.85	-1	3,900	-0.03%
2021/09/16	1	39.70	0	0.00	39.55	1	3,884	0.03%
2021/09/13	0	0.00	4	40.80	42.00	-4	3,792	-0.11%
2021/09/10	1	39.20	0	0.00	39.20	1	3,753	0.03%
2021/09/08	4	38.94	4	38.75	38.90	0	3,731	0.00%
2021/09/07	10	43.00	5	41.92	38.20	5	3,670	0.14%
2021/09/06	1	41.80	1	42.00	42.35	0	3,439	0.00%
2021/09/01	0	0.00	1	38.35	38.30	-1	3,351	-0.03%
2021/08/31	1	39.75	0	0.00	39.85	1	3,332	0.03%
2021/08/30	0	0.00	4	39.79	39.70	-4	3,320	-0.12%
2021/08/27	0	0.00	1	39.55	38.90	-1	3,310	-0.03%
2021/08/26	1	39.00	1	39.30	39.20	0	3,300	0.00%
2021/08/25	1	39.45	1	37.90	39.15	0	3,292	0.00%
2021/08/24	1	37.70	0	0.00	37.30	1	3,265	0.03%
2021/08/23	1	37.00	1	37.30	37.80	0	3,260	0.00%
2021/08/20	0	0.00	1	35.10	35.65	-1	3,246	-0.03%
2021/08/19	2	35.48	2	34.40	34.25	0	3,218	0.00%
2021/08/18	0	0.00	4	34.55	36.20	-4	3,201	-0.12%
2021/08/17	0	0.00	6	33.89	33.90	-6	3,174	-0.19%
2021/08/16	2	34.60	5	36.42	34.60	-3	3,100	-0.10%
2021/08/13	0	0.00	1	38.80	38.40	-1	3,067	-0.03%
2021/08/11	8	38.63	0	0.00	38.80	8	3,080	0.26%
2021/08/10	3	39.23	15	39.18	39.40	-12	3,078	-0.39%
2021/08/09	1	40.15	5	39.95	38.55	-4	3,085	-0.13%
2021/08/06	3	38.70	0	0.00	39.00	3	3,085	0.10%
2021/08/04	3	39.00	0	0.00	38.80	3	3,156	0.10%
2021/08/03	1	39.40	0	0.00	39.60	1	3,184	0.03%
2021/08/02	15	38.68	0	0.00	39.10	15	3,188	0.47%
2021/07/30	4	40.16	22	39.82	38.65	-18	3,165	-0.57%
2021/07/29	4	39.83	4	40.38	40.60	0	3,151	0.00%
2021/07/28	20	39.08	2	40.23	38.50	18	3,132	0.57%
2021/07/27	4	43.60	21	43.55	42.35	-17	3,123	-0.54%
2021/07/26	8	42.73	2	41.48	42.95	6	3,106	0.19%
2021/07/23	4	43.61	7	43.31	43.00	-3	3,041	-0.10%
2021/07/22	7	45.66	2	46.20	44.80	5	3,031	0.16%
2021/07/21	24	44.99	30	44.21	46.90	-6	2,978	-0.20%
2021/07/20	20	43.53	19	43.38	42.65	1	2,899	0.03%
2021/07/19	13	46.41	7	47.44	44.65	6	2,841	0.21%
2021/07/16	2	44.08	10	45.59	43.65	-8	2,695	-0.30%
2021/07/15	7	44.14	1	47.15	47.15	6	2,551	0.24%
2021/07/14	2	41.90	0	0.00	42.90	2	2,465	0.08%
2021/07/13	3	39.00	0	0.00	39.00	3	2,388	0.13%
2021/07/12	18	39.77	0	0.00	40.50	18	2,367	0.76%
2021/07/09	1	37.70	4	38.00	38.50	-3	2,345	-0.13%
2021/07/08	0	0.00	22	37.68	37.85	-22	2,372	-0.93%
2021/07/07	1	36.45	0	0.00	36.45	1	2,389	0.04%
2021/07/06	6	36.35	3	36.02	35.10	3	2,398	0.13%
2021/07/05	1	39.20	1	38.45	38.30	0	2,388	0.00%
2021/07/02	0	0.00	3	40.53	41.60	-3	2,308	-0.13%
2021/07/01	23	38.66	25	38.81	39.25	-2	2,231	-0.09%
2021/06/30	16	36.35	0	0.00	36.35	16	1,947	0.82%
2021/06/29	16	32.75	12	33.05	33.05	4	1,991	0.20%
2021/06/28	1	29.15	1	30.00	30.05	0	1,829	0.00%
2021/06/25	2	27.25	1	27.35	27.35	1	1,951	0.05%
2021/06/24	1	24.90	13	24.87	24.90	-12	1,906	-0.63%
2021/06/22	13	24.74	0	0.00	24.50	13	1,944	0.67%
2021/06/17	1	24.50	0	0.00	24.60	1	2,195	0.05%
2021/06/02	0	0.00	16	24.78	24.70	-16	2,287	-0.70%
2021/05/28	16	24.47	0	0.00	24.40	16	2,266	0.71%
2021/05/27	0	0.00	1	24.35	24.40	-1	2,258	-0.04%
2021/05/17	0	0.00	6	21.72	21.55	-6	2,195	-0.27%
2021/05/14	5	23.24	0	0.00	22.60	5	2,165	0.23%
2021/05/11	0	0.00	38	24.59	24.20	-38	2,020	-1.88%
2021/05/10	0	0.00	16	26.29	26.20	-16	1,980	-0.81%
2021/05/06	0	0.00	1	26.00	26.10	-1	1,950	-0.05%
2021/05/05	6	26.33	3	25.70	25.65	3	1,920	0.16%
2021/05/04	39	26.80	0	0.00	27.15	39	1,911	2.04%
2021/05/03	3	27.80	0	0.00	27.50	3	1,846	0.16%
2021/04/28	6	29.01	0	0.00	29.05	6	1,782	0.34%
2021/04/27	3	27.22	1	28.15	28.95	2	1,730	0.12%
2021/04/26	6	27.04	1	26.90	26.90	5	1,655	0.30%
2021/04/23	2	25.75	19	26.02	26.70	-17	1,609	-1.06%
2021/04/22	0	0.00	29	25.72	25.00	-29	1,570	-1.85%
2021/04/21	1	26.25	5	25.95	26.15	-4	1,529	-0.26%
2021/04/20	1	26.05	0	0.00	26.10	1	1,524	0.07%
2021/04/19	2	26.38	1	26.40	26.30	1	1,511	0.07%
2021/04/14	5	25.12	0	0.00	25.10	5	1,460	0.34%
2021/04/13	7	26.15	7	25.50	25.60	0	1,411	0.00%
2021/04/12	1	26.10	0	0.00	25.60	1	1,389	0.07%
2021/04/09	1	26.00	2	25.88	26.20	-1	1,330	-0.08%
2021/04/08	1	24.90	0	0.00	24.30	1	1,257	0.08%
2021/03/31	8	22.88	0	0.00	23.00	8	1,063	0.75%
2021/03/29	0	0.00	1	21.95	21.90	-1	867	-0.12%
2021/03/24	15	21.89	0	0.00	22.05	15	808	1.86%
2021/03/23	12	21.33	0	0.00	21.25	12	759	1.58%
2021/03/22	2	21.70	0	0.00	22.20	2	661	0.30%
2021/03/19	5	19.83	0	0.00	20.45	5	547	0.91%
2021/03/16	1	19.05	0	0.00	18.95	1	497	0.20%
2021/02/05	0	0.00	0.6	16.75	16.90	-0.6	776	-0.07%
2021/02/02	1	16.80	0	0.00	16.85	1	780	0.13%
2020/12/03	0	0.00	2	19.80	19.90	-2	746	-0.27%
2020/12/01	1	19.85	0	0.00	19.80	1	736	0.14%
2020/11/26	2	20.95	1	20.65	20.50	1	691	0.14%
2020/11/11	0	0.00	1	18.20	18.55	-1	578	-0.17%
2020/10/26	1	18.95	0	0.00	18.95	1	1,154	0.09%
2020/10/21	10	17.70	10	17.86	18.05	0	1,140	0.00%
2020/10/08	1	17.90	0	0.00	17.80	1	1,282	0.08%
2020/09/17	0	0.00	5	19.05	19.10	-5	1,956	-0.26%
2020/09/16	5	19.15	0	0.00	19.00	5	1,975	0.25%
2020/09/14	0	0.00	5	19.00	19.30	-5	2,012	-0.25%
2020/08/28	0	0.00	5	19.10	19.15	-5	2,312	-0.22%
2020/08/27	2	19.30	1	19.25	19.00	1	2,316	0.04%
2020/08/26	0	0.00	1	19.20	19.20	-1	2,315	-0.04%
2020/08/21	5	19.12	5	19.35	19.15	0	2,398	0.00%
2020/08/19	0	0.00	5	20.58	20.55	-5	2,377	-0.21%
2020/08/14	5	20.65	0	0.00	20.40	5	2,385	0.21%
2020/08/12	0	0.00	1	20.20	20.10	-1	2,414	-0.04%
2020/08/10	0	0.00	1	21.00	20.50	-1	2,466	-0.04%
2020/08/07	2	20.85	0	0.00	21.00	2	2,465	0.08%
2020/08/06	6	21.47	0	0.00	20.90	6	2,465	0.24%
2020/08/05	6	23.33	0	0.00	23.20	6	2,351	0.26%
2020/08/04	8	21.76	8	22.06	22.10	0	2,258	0.00%
2020/08/03	0	0.00	3	20.23	20.75	-3	2,141	-0.14%
2020/07/31	3	19.95	0	0.00	19.90	3	2,139	0.14%
2020/07/29	1	19.25	1	19.20	19.15	0	2,159	0.00%
2020/07/22	1	20.70	5	20.70	20.65	-4	2,366	-0.17%
2020/07/16	0	0.00	10	21.50	21.00	-10	2,341	-0.43%
2020/07/15	10	21.68	1	21.60	21.30	9	2,316	0.39%
2020/07/14	0	0.00	3	22.60	21.35	-3	2,311	-0.13%
2020/07/13	1	21.35	0	0.00	22.45	1	2,256	0.04%
2020/07/10	0	0.00	10	20.45	20.45	-10	2,194	-0.46%
2020/07/09	0	0.00	1	20.80	21.00	-1	2,190	-0.05%
2020/07/08	1	21.15	7	21.09	20.85	-6	2,169	-0.28%
2020/07/07	12	20.73	2	21.05	20.80	10	2,145	0.47%
2020/07/06	9	21.89	11	21.90	21.90	-2	2,095	-0.10%
2020/07/03	13	20.48	0	0.00	20.50	13	2,016	0.64%
2020/07/02	0	0.00	42	20.59	20.80	-42	1,968	-2.13%
2020/07/01	0	0.00	3	18.55	19.60	-3	1,861	-0.16%
2020/06/30	0	0.00	20	18.48	18.50	-20	1,770	-1.13%
2020/06/29	23	18.55	0	0.00	18.30	23	1,767	1.30%
2020/06/24	2	18.45	0	0.00	18.05	2	1,750	0.11%
2020/06/22	1	18.40	1	18.15	18.15	0	1,776	0.00%
2020/06/16	30	18.20	0	0.00	18.05	30	1,787	1.68%
2020/06/11	2	17.60	0	0.00	17.50	2	1,781	0.11%
2020/06/10	0	0.00	1	17.90	17.90	-1	1,791	-0.06%
2020/06/09	3	17.78	0	0.00	17.90	3	1,827	0.16%
2020/06/08	15	18.37	5	18.58	18.55	10	1,805	0.55%
2020/06/01	0	0.00	7	17.26	17.35	-7	1,745	-0.40%
2020/05/29	1	17.15	0	0.00	17.25	1	1,745	0.06%
2020/05/28	5	17.50	5	17.75	17.10	0	1,751	0.00%
2020/05/18	6	17.73	0	0.00	17.45	6	1,767	0.34%
2020/05/05	0	0.00	5	16.20	16.00	-5	1,598	-0.31%
2020/05/04	5	16.20	0	0.00	15.80	5	1,579	0.32%
2020/04/29	5	15.75	5	15.92	16.20	0	1,463	0.00%
2020/02/26	0	0.00	10	18.00	17.75	-10	2,868	-0.35%
2020/02/25	0	0.00	10	18.13	18.50	-10	2,845	-0.35%
2020/02/24	6	18.35	0	0.00	18.50	6	2,841	0.21%
2020/02/21	1	18.70	7	18.88	18.95	-6	2,839	-0.21%
2020/02/20	15	18.03	0	0.00	17.90	15	2,772	0.54%
2020/02/18	0	0.00	9	18.16	17.85	-9	2,774	-0.32%
2020/02/17	1	18.20	1	18.15	18.40	0	2,758	0.00%
2020/02/14	0	0.00	4	17.55	17.60	-4	2,778	-0.14%
2020/02/10	0	0.00	62	16.36	16.55	-62	2,776	-2.23%
2020/01/30	2	17.70	0	0.00	17.15	2	2,674	0.07%
2020/01/17	0	0.00	10	19.50	19.00	-10	2,631	-0.38%
2020/01/16	10	19.25	0	0.00	18.95	10	2,582	0.39%
2020/01/14	5	18.80	0	0.00	18.95	5	2,523	0.20%
2020/01/08	5	17.92	0	0.00	17.75	5	2,352	0.21%
2020/01/02	55	19.83	7	19.92	19.50	48	2,153	2.23%
2019/12/31	4	18.99	5	19.02	18.75	-1	2,025	-0.05%
2019/12/30	1.1	18.32	4	18.65	18.65	-2.9	1,939	-0.15%
2019/12/27	0	0.00	3	18.60	18.55	-3	1,876	-0.16%
2019/12/25	15	17.72	0	0.00	17.65	15	1,690	0.89%
2019/12/24	1	17.10	14	17.63	17.65	-13	1,720	-0.76%
2019/12/23	16	17.08	0	0.00	17.25	16	1,672	0.96%
2019/12/20	6	17.42	2	16.70	16.60	4	1,597	0.25%
2019/12/19	2	15.75	3	16.00	17.05	-1	1,320	-0.08%
2019/12/05	0	0.00	1	14.95	14.90	-1	1,210	-0.08%
2019/11/29	1	15.70	0	0.00	15.10	1	1,211	0.08%
2019/11/26	2	16.00	2	16.00	15.85	0	1,181	0.00%
2019/11/20	0	0.00	2	15.55	15.35	-2	1,102	-0.18%
2019/11/18	4	15.05	9	15.14	15.25	-5	1,077	-0.46%
2019/11/15	2	14.95	0	0.00	15.10	2	1,060	0.19%
2019/11/11	1	14.40	0	0.00	14.35	1	981	0.10%
2019/10/24	2	14.60	2	14.65	14.65	0	1,063	0.00%
2019/10/23	0	0.00	5	14.51	14.35	-5	1,072	-0.47%
2019/10/09	2	14.40	0	0.00	14.30	2	1,206	0.17%
2019/09/27	0	0.00	6	16.05	15.30	-6	1,228	-0.49%
2019/09/26	5	15.70	1	15.50	15.45	4	1,118	0.36%
2019/09/25	1	15.25	2	15.58	15.25	-1	1,060	-0.09%
2019/09/24	15	15.72	14	15.96	15.90	1	1,024	0.10%
2019/08/28	0	0.00	5	15.10	15.00	-5	727	-0.69%
2019/08/05	12	15.27	12	15.02	14.95	0	918	0.00%
2019/07/29	23	16.20	23.1	16.41	16.40	-0.1	1,112	-0.01%
2019/07/25	1	15.90	1	15.70	15.70	0	1,209	0.00%
2019/07/24	10	15.73	10	15.70	15.70	0	1,201	0.00%
2019/07/23	4	15.70	28	15.86	15.70	-24	1,217	-1.97%
2019/07/22	4	15.65	8	15.71	15.85	-4	1,370	-0.29%
2019/07/19	28	15.11	0	0.00	15.20	28	1,353	2.07%
2019/06/12	0	0.00	2	14.65	14.35	-2	1,480	-0.14%
2019/06/11	0	0.00	1	14.50	14.50	-1	1,479	-0.07%
2019/06/10	1	14.20	0	0.00	14.20	1	1,486	0.07%
2019/05/31	0	0.00	3	14.70	14.25	-3	1,607	-0.19%
2019/05/29	0	0.00	1	13.90	13.80	-1	1,595	-0.06%
2019/05/21	5	14.90	0	0.00	14.80	5	1,597	0.31%
2019/05/17	0	0.00	5	16.20	15.30	-5	1,569	-0.32%
2019/05/16	5	16.15	0	0.00	16.05	5	1,541	0.32%
2019/05/15	1	17.20	6	17.11	16.90	-5	1,521	-0.33%
2019/05/10	5	16.85	0	0.00	15.95	5	1,447	0.35%
2019/05/08	1	17.40	0	0.00	17.30	1	1,328	0.08%
2019/05/07	3	16.75	8	16.86	17.35	-5	1,284	-0.39%
2019/05/03	20	17.14	11	16.71	16.90	9	1,179	0.76%
2019/05/02	6	15.99	0	0.00	15.90	6	1,079	0.56%
2019/04/24	1	15.05	1	15.40	15.10	0	817	0.00%
2019/04/22	3	14.22	3	14.27	15.10	0	677	0.00%
2019/04/18	2	14.03	2	13.85	13.80	0	617	0.00%
2019/04/09	2	13.15	2	13.50	13.10	0	502	0.00%
2019/03/26	3	12.60	3	12.65	12.55	0	448	0.00%
2019/03/08	0	0.00	1	12.65	12.60	-1	446	-0.22%
2019/03/07	2	12.65	1	12.70	12.65	1	426	0.23%
2019/02/20	0	0.00	2	11.20	11.25	-2	254	-0.79%
2018/11/16	0.1	9.60	0	0.00	9.63	0.1	163	0.06%
2018/07/23	0	0.00	1	11.55	11.50	-1	410	-0.24%
2018/07/19	1	12.30	0	0.00	12.40	1	336	0.30%
2018/06/06	0	0.00	5	12.05	12.15	-5	627	-0.80%
2018/05/31	2	12.00	0	0.00	12.10	2	647	0.31%
2018/05/29	3	11.68	0	0.00	11.60	3	611	0.49%
2018/03/31	0	0.00	1	12.45	12.75	-1	1,712	-0.06%
2018/03/30	1	12.10	0	0.00	12.10	1	1,579	0.06%
2018/03/06	0	0.00	1	12.20	12.10	-1	1,567	-0.06%
2018/02/22	1	11.95	0	0.00	12.05	1	1,667	0.06%
2018/02/02	0	0.00	3	14.67	13.65	-3	1,570	-0.19%
2018/01/30	2	14.40	0	0.00	13.50	2	1,369	0.15%
2018/01/29	1	14.00	0	0.00	13.95	1	1,259	0.08%
2018/01/08	2	13.30	0	0.00	13.30	2	1,512	0.13%