券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 10 | 238.50 | 231.50 | -10 | 2,794 | -0.36% |
|
| 2024/05/22 | 3 | 233.83 | 0 | 0.00 | 235.00 | 3 | 2,785 | 0.11% |
|
| 2024/05/21 | 10 | 226.55 | 0 | 0.00 | 228.00 | 10 | 2,921 | 0.34% |
|
| 2024/05/17 | 2 | 227.50 | 2 | 225.50 | 226.50 | 0 | 3,117 | 0.00% |
|
| 2024/05/16 | 10 | 226.50 | 4 | 225.75 | 228.50 | 6 | 3,182 | 0.19% |
|
| 2024/05/15 | 7 | 220.29 | 6 | 219.17 | 218.00 | 1 | 3,334 | 0.03% |
|
| 2024/05/14 | 3 | 217.50 | 0 | 0.00 | 219.50 | 3 | 3,356 | 0.09% |
|
| 2024/05/13 | 1 | 219.00 | 0.3 | 221.00 | 219.00 | 0.8 | 3,353 | 0.02% |
|
| 2024/05/10 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 4.4 | 232.45 | 1 | 226.50 | 225.50 | 3.4 | 3,297 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 251.90 | 250.00 | -1.1 | 3,199 | -0.03% |
|
| 2024/05/07 | 1.1 | 248.59 | 1 | 250.50 | 248.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 247.00 | 249.00 | -2 | 3,130 | -0.06% |
|
| 2024/05/02 | 1 | 241.50 | 1 | 247.37 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 1.1 | 242.45 | 16 | 250.16 | 248.50 | -14.9 | 3,104 | -0.48% |
|
| 2024/04/29 | 1 | 233.50 | 1 | 235.50 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 1 | 234.00 | 0 | 0.00 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/25 | 2.2 | 226.91 | 0 | 0.00 | 229.00 | 2.2 | 3,442 | 0.06% |
|
| 2024/04/24 | 2.4 | 239.71 | 2 | 241.25 | 243.00 | 0.4 | 3,542 | 0.01% |
|
| 2024/04/23 | 1 | 208.50 | 0 | 0.00 | 222.50 | 1 | 3,759 | 0.03% |
|
| 2024/04/22 | 3 | 202.50 | 0 | 0.00 | 202.50 | 3 | 3,889 | 0.08% |
|
| 2024/04/19 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/18 | 0.3 | 256.89 | 0 | 0.00 | 249.00 | 0.3 | 3,984 | 0.01% |
|
| 2024/04/17 | 1 | 258.00 | 0 | 0.00 | 260.00 | 1 | 4,070 | 0.02% |
|
| 2024/04/16 | 3 | 244.33 | 0.1 | 244.00 | 243.50 | 3 | 4,158 | 0.07% |
|
| 2024/04/11 | 1.1 | 254.55 | 0 | 0.00 | 264.00 | 1.1 | 4,324 | 0.03% |
|
| 2024/04/10 | 2.1 | 262.69 | 0 | 0.00 | 260.00 | 2.1 | 4,331 | 0.05% |
|
| 2024/04/09 | 6.4 | 275.18 | 2 | 273.00 | 271.00 | 4.4 | 4,340 | 0.10% |
|
| 2024/04/03 | 1.3 | 286.58 | 0 | 281.00 | 279.50 | 1.3 | 4,333 | 0.03% |
|
| 2024/04/02 | 0.1 | 284.50 | 0.1 | 289.50 | 284.50 | 0 | 4,391 | 0.00% |
|
| 2024/04/01 | 7 | 269.00 | 3 | 273.00 | 268.00 | 4 | 4,265 | 0.09% |
|
| 2024/03/21 | 0.1 | 253.50 | 0 | 254.00 | 256.50 | 0 | 4,287 | 0.00% |
|
| 2024/03/15 | 5 | 227.98 | 5 | 229.40 | 224.00 | 0 | 4,456 | 0.00% |
|
| 2024/03/14 | 11 | 219.27 | 1 | 220.21 | 224.00 | 10 | 4,414 | 0.23% |
|
| 2024/03/13 | 1 | 256.00 | 0 | 0.00 | 242.50 | 1 | 4,276 | 0.02% |
|
| 2024/03/12 | 11 | 271.81 | 2 | 274.89 | 269.00 | 9 | 4,220 | 0.21% |
|
| 2024/03/11 | 5 | 258.73 | 8 | 265.38 | 273.50 | -3 | 4,143 | -0.07% |
|
| 2024/03/08 | 0 | 249.00 | 0 | 0.00 | 249.00 | 0 | 4,005 | 0.00% |
|
| 2024/03/07 | 2 | 277.25 | 0 | 0.00 | 276.50 | 2 | 4,008 | 0.05% |
|
| 2024/03/01 | 1 | 252.00 | 0 | 0.00 | 252.00 | 1 | 4,162 | 0.02% |
|
| 2024/02/27 | 1 | 226.50 | 1.1 | 230.23 | 234.00 | -0.1 | 4,202 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 244.00 | 244.00 | 0 | 4,287 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 250.00 | 247.00 | -0.1 | 4,355 | 0.00% |
|
| 2024/02/22 | 1.1 | 235.30 | 1 | 235.00 | 246.00 | 0.1 | 4,496 | 0.00% |
|
| 2024/02/20 | 2 | 233.00 | 1 | 233.50 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 224.91 | 221.00 | -0.1 | 4,300 | 0.00% |
|
| 2024/02/16 | 2 | 221.26 | 1 | 228.00 | 228.00 | 1 | 4,383 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 200.00 | 208.00 | -4 | 4,354 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 197.00 | 191.50 | -2 | 4,415 | -0.05% |
|
| 2024/01/30 | 2 | 189.00 | 0.5 | 184.00 | 192.00 | 1.5 | 4,402 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 4,396 | -0.02% |
|
| 2024/01/26 | 1 | 178.00 | 2 | 178.50 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 4.1 | 174.96 | 174.50 | -4.1 | 4,474 | -0.09% |
|
| 2024/01/23 | 1 | 180.00 | 2 | 176.25 | 178.50 | -1 | 4,476 | -0.02% |
|
| 2024/01/22 | 5.1 | 172.41 | 4.6 | 174.85 | 179.00 | 0.5 | 4,365 | 0.01% |
|
| 2024/01/19 | 5 | 170.80 | 5 | 166.30 | 166.00 | 0 | 4,240 | 0.00% |
|
| 2024/01/18 | 15 | 165.00 | 15 | 166.00 | 170.00 | 0 | 4,087 | 0.00% |
|
| 2024/01/17 | 1.1 | 167.68 | 6.2 | 167.13 | 165.00 | -5.1 | 3,969 | -0.13% |
|
| 2024/01/16 | 2 | 156.00 | 1 | 158.50 | 158.50 | 1 | 3,749 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/11 | 3.1 | 152.55 | 5 | 153.30 | 152.50 | -1.9 | 4,050 | -0.05% |
|
| 2024/01/10 | 3 | 151.17 | 1 | 149.50 | 148.00 | 2 | 4,024 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 3,974 | -0.03% |
|
| 2024/01/08 | 2 | 143.00 | 1.2 | 144.42 | 145.50 | 0.8 | 3,909 | 0.02% |
|
| 2024/01/05 | 1 | 140.00 | 2 | 141.75 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/03 | 2.5 | 139.70 | 0.5 | 140.50 | 139.50 | 2 | 4,151 | 0.05% |
|
| 2024/01/02 | 1 | 142.50 | 2 | 141.75 | 142.00 | -1 | 4,238 | -0.02% |
|
| 2023/12/29 | 3 | 141.50 | 3 | 148.33 | 141.00 | 0 | 4,492 | 0.00% |
|
| 2023/12/28 | 4 | 146.00 | 11 | 144.77 | 148.50 | -7 | 4,421 | -0.16% |
|
| 2023/12/27 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/26 | 4 | 138.13 | 3 | 137.50 | 137.50 | 1 | 4,609 | 0.02% |
|
| 2023/12/25 | 1.2 | 138.42 | 1 | 136.53 | 140.00 | 0.2 | 4,652 | 0.00% |
|
| 2023/12/14 | 5 | 135.40 | 4 | 133.50 | 133.50 | 1 | 4,734 | 0.02% |
|
| 2023/12/13 | 6 | 136.75 | 1 | 134.50 | 133.50 | 5 | 4,711 | 0.11% |
|
| 2023/12/12 | 2 | 136.00 | 2.4 | 139.11 | 139.50 | -0.4 | 4,612 | -0.01% |
|
| 2023/12/11 | 6.4 | 132.23 | 5.4 | 135.19 | 135.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/08 | 0 | 136.00 | 1 | 136.50 | 136.00 | -1 | 4,548 | -0.02% |
|
| 2023/12/07 | 0.4 | 135.50 | 3 | 135.00 | 135.00 | -2.6 | 4,542 | -0.06% |
|
| 2023/12/06 | 3 | 133.00 | 3.1 | 133.04 | 134.50 | -0.1 | 4,543 | 0.00% |
|
| 2023/12/05 | 1 | 129.00 | 0.4 | 130.00 | 127.50 | 0.6 | 4,540 | 0.01% |
|
| 2023/12/04 | 6 | 133.33 | 6.4 | 133.47 | 132.50 | -0.4 | 4,537 | -0.01% |
|
| 2023/12/01 | 4 | 134.50 | 2 | 136.25 | 133.00 | 2 | 4,538 | 0.04% |
|
| 2023/11/30 | 18 | 136.97 | 18 | 134.81 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 2.7 | 134.14 | 2 | 134.25 | 134.00 | 0.7 | 4,406 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/27 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 4,379 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 4,364 | -0.02% |
|
| 2023/11/23 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 4,353 | 0.05% |
|
| 2023/11/22 | 1 | 135.50 | 0 | 0.00 | 137.50 | 1 | 4,273 | 0.02% |
|
| 2023/11/21 | 2 | 137.25 | 4 | 138.63 | 136.50 | -2 | 4,217 | -0.05% |
|
| 2023/11/17 | 1 | 132.50 | 1 | 133.50 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 3 | 133.33 | 2 | 136.00 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 2.2 | 136.05 | 1 | 137.00 | 131.50 | 1.2 | 3,993 | 0.03% |
|
| 2023/11/14 | 7 | 130.43 | 10 | 131.75 | 134.50 | -3 | 3,915 | -0.08% |
|
| 2023/11/13 | 8 | 128.38 | 3 | 127.00 | 127.00 | 5 | 3,877 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 3,877 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 3,897 | -0.05% |
|
| 2023/11/03 | 7 | 129.21 | 1 | 126.50 | 130.00 | 6 | 4,091 | 0.15% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 120.00 | 117.00 | -2 | 4,353 | -0.05% |
|
| 2023/10/27 | 1 | 124.00 | 3 | 122.17 | 120.50 | -2 | 4,646 | -0.04% |
|
| 2023/10/26 | 3 | 126.33 | 2 | 126.75 | 125.50 | 1 | 4,938 | 0.02% |
|
| 2023/10/23 | 7 | 137.43 | 7 | 131.29 | 130.50 | 0 | 5,323 | 0.00% |
|
| 2023/10/20 | 7 | 135.29 | 2 | 133.00 | 135.00 | 5 | 5,257 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 129.00 | 128.00 | -8 | 5,169 | -0.15% |
|
| 2023/10/16 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 5,414 | 0.02% |
|
| 2023/10/13 | 2 | 135.00 | 2 | 132.50 | 136.00 | 0 | 5,513 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 140.00 | 135.50 | -1 | 5,712 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 139.50 | 133.00 | -6 | 5,776 | -0.10% |
|
| 2023/10/06 | 1 | 136.00 | 2 | 135.75 | 133.00 | -1 | 5,702 | -0.02% |
|
| 2023/10/05 | 5 | 132.30 | 12.1 | 130.70 | 135.00 | -7.1 | 5,742 | -0.12% |
|
| 2023/10/04 | 0 | 0.00 | 15 | 121.57 | 125.50 | -15 | 5,532 | -0.27% |
|
| 2023/10/03 | 7 | 124.71 | 6 | 125.49 | 124.50 | 1 | 5,512 | 0.02% |
|
| 2023/10/02 | 7 | 117.79 | 6 | 118.58 | 124.00 | 1 | 5,544 | 0.02% |
|
| 2023/09/28 | 2 | 108.50 | 3 | 109.17 | 113.00 | -1 | 5,453 | -0.02% |
|
| 2023/09/27 | 1 | 103.00 | 1 | 102.00 | 103.00 | 0 | 5,465 | 0.00% |
|
| 2023/09/26 | 3 | 103.83 | 2 | 104.50 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 4 | 102.63 | 4 | 104.75 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 99.77 | 99.30 | -3 | 5,609 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 97.40 | 95.80 | -2 | 5,629 | -0.04% |
|
| 2023/09/11 | 1 | 97.60 | 0 | 0.00 | 97.40 | 1 | 5,630 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2.6 | 98.50 | 100.50 | -2.6 | 5,668 | -0.05% |
|
| 2023/09/07 | 1 | 102.00 | 0.8 | 103.13 | 101.50 | 0.2 | 5,758 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,424 | 0.02% |
|
| 2023/08/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,526 | 0.02% |
|
| 2023/08/30 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 6,626 | 0.00% |
|
| 2023/08/28 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,755 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,749 | -0.01% |
|
| 2023/08/24 | 3 | 111.50 | 1 | 113.00 | 112.50 | 2 | 6,748 | 0.03% |
|
| 2023/08/22 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 6,703 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 8 | 108.50 | 109.50 | -8 | 6,684 | -0.12% |
|
| 2023/08/18 | 5 | 111.90 | 2 | 106.50 | 107.00 | 3 | 6,658 | 0.05% |
|
| 2023/08/17 | 19 | 114.13 | 16 | 114.88 | 116.00 | 3 | 6,566 | 0.05% |
|
| 2023/08/16 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 6,434 | 0.03% |
|
| 2023/08/15 | 18 | 113.25 | 17 | 110.29 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/11 | 3 | 110.83 | 3 | 110.33 | 111.00 | 0 | 6,327 | 0.00% |
|
| 2023/08/10 | 1 | 115.00 | 2.1 | 112.29 | 109.00 | -1.1 | 6,267 | -0.02% |
|
| 2023/08/09 | 1 | 121.46 | 2.5 | 122.00 | 120.00 | -1.5 | 6,122 | -0.02% |
|
| 2023/08/08 | 14 | 128.18 | 10 | 127.00 | 127.00 | 4 | 6,007 | 0.07% |
|
| 2023/08/07 | 29.5 | 125.22 | 29 | 129.29 | 129.00 | 0.5 | 5,924 | 0.01% |
|
| 2023/08/04 | 10.4 | 124.10 | 8 | 122.75 | 123.00 | 2.4 | 5,761 | 0.04% |
|
| 2023/08/02 | 14 | 124.79 | 16.5 | 122.81 | 121.00 | -2.5 | 5,609 | -0.04% |
|
| 2023/08/01 | 24 | 139.25 | 23 | 141.35 | 128.00 | 1 | 5,469 | 0.02% |
|
| 2023/07/31 | 12.5 | 144.41 | 9 | 145.11 | 142.00 | 3.5 | 5,244 | 0.07% |
|
| 2023/07/28 | 13 | 141.35 | 10 | 140.60 | 138.50 | 3 | 4,877 | 0.06% |
|
| 2023/07/27 | 12 | 135.92 | 12.1 | 136.54 | 134.50 | -0.1 | 4,615 | 0.00% |
|
| 2023/07/26 | 11 | 139.91 | 5.1 | 141.61 | 135.50 | 5.9 | 4,508 | 0.13% |
|
| 2023/07/25 | 5.1 | 136.34 | 3.6 | 134.88 | 135.50 | 1.5 | 4,311 | 0.03% |
|
| 2023/07/24 | 2 | 127.00 | 1.2 | 128.00 | 130.50 | 0.8 | 4,127 | 0.02% |
|
| 2023/07/21 | 4 | 131.75 | 4 | 131.38 | 131.00 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 17 | 130.32 | 19 | 131.05 | 133.00 | -2 | 3,895 | -0.05% |
|
| 2023/07/19 | 1 | 130.00 | 3.1 | 128.98 | 123.50 | -2.1 | 3,732 | -0.06% |
|
| 2023/07/18 | 9 | 124.33 | 5 | 122.50 | 122.00 | 4 | 3,541 | 0.11% |
|
| 2023/07/17 | 5.1 | 122.76 | 4.2 | 124.33 | 121.50 | 0.9 | 3,395 | 0.03% |
|
| 2023/07/14 | 2 | 117.25 | 3 | 118.17 | 118.50 | -1 | 3,138 | -0.03% |
|
| 2023/07/13 | 0.5 | 109.30 | 1 | 106.50 | 108.00 | -0.5 | 2,953 | -0.02% |
|
| 2023/07/12 | 4 | 109.50 | 4 | 109.75 | 104.50 | 0 | 2,876 | 0.00% |
|
| 2023/07/11 | 4 | 109.99 | 0 | 0.00 | 107.00 | 4 | 2,720 | 0.15% |
|
| 2023/07/10 | 30 | 109.00 | 31 | 107.02 | 108.50 | -1 | 2,633 | -0.04% |
|
| 2023/07/07 | 37 | 107.97 | 43 | 108.43 | 109.00 | -6 | 2,564 | -0.23% |
|
| 2023/07/06 | 4 | 104.25 | 5 | 108.50 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 9 | 100.60 | 6 | 101.25 | 100.00 | 3 | 2,245 | 0.13% |
|
| 2023/07/04 | 2 | 97.05 | 0.6 | 100.12 | 100.00 | 1.4 | 2,125 | 0.07% |
|
| 2023/07/03 | 1 | 91.30 | 1 | 89.60 | 91.50 | 0 | 1,948 | 0.00% |
|
| 2023/06/30 | 4.2 | 88.64 | 0 | 0.00 | 89.80 | 4.2 | 1,898 | 0.22% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.30 | 84.20 | -1 | 1,846 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 87.00 | 86.30 | -4 | 1,787 | -0.22% |
|
| 2023/06/21 | 3 | 89.03 | 0 | 0.00 | 89.60 | 3 | 1,774 | 0.17% |
|
| 2023/06/20 | 3 | 90.80 | 1 | 89.40 | 89.40 | 2 | 1,764 | 0.11% |
|
| 2023/06/19 | 4 | 90.10 | 0 | 0.00 | 91.30 | 4 | 1,744 | 0.23% |
|
| 2023/06/16 | 1 | 90.60 | 0 | 0.00 | 89.00 | 1 | 1,714 | 0.06% |
|
| 2023/06/15 | 0.2 | 89.30 | 0 | 0.00 | 89.00 | 0.2 | 1,692 | 0.01% |
|
| 2023/06/13 | 3 | 94.20 | 3 | 93.13 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/08 | 1 | 94.00 | 3 | 93.23 | 93.40 | -2 | 1,307 | -0.15% |
|
| 2023/06/07 | 5 | 90.26 | 3 | 91.77 | 91.80 | 2 | 966 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 78.00 | 81.00 | -1 | 640 | -0.16% |
|
| 2023/06/02 | 4 | 75.60 | 3 | 75.80 | 74.50 | 1 | 537 | 0.19% |
|
| 2023/06/01 | 1 | 68.90 | 1 | 71.30 | 72.60 | 0 | 439 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 8 | 67.81 | 69.80 | -8 | 385 | -2.08% |
|
| 2023/05/26 | 3 | 68.40 | 0 | 0.00 | 68.40 | 3 | 389 | 0.77% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 379 | -0.26% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 60.40 | 60.60 | -10 | 474 | -2.11% |
|
| 2023/04/26 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 531 | 0.19% |
|
| 2023/04/13 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 525 | 0.19% |
|
| 2023/03/31 | 0 | 68.50 | 0 | 0.00 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/20 | 3 | 65.70 | 0 | 0.00 | 67.10 | 3 | 616 | 0.49% |
|
| 2023/03/06 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 977 | 0.20% |
|
| 2023/03/03 | 2 | 72.30 | 2 | 71.80 | 71.90 | 0 | 995 | 0.00% |
|
| 2023/02/17 | 1 | 72.50 | 1 | 71.70 | 72.40 | 0 | 1,015 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 68.36 | 70.90 | -5 | 955 | -0.52% |
|
| 2023/02/10 | 1 | 66.00 | 1 | 65.50 | 66.00 | 0 | 966 | 0.00% |
|
| 2023/02/07 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 962 | 0.10% |
|
| 2023/02/03 | 3 | 67.70 | 0 | 0.00 | 67.50 | 3 | 959 | 0.31% |
|
| 2023/01/17 | 0 | 0.00 | 11 | 62.36 | 62.30 | -11 | 957 | -1.15% |
|
| 2022/12/15 | 1 | 70.20 | 1 | 71.10 | 71.10 | 0 | 1,122 | 0.00% |
|
| 2022/12/14 | 1 | 69.10 | 1 | 69.60 | 69.60 | 0 | 1,118 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 71.10 | 70.30 | -1 | 1,106 | -0.09% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 72.80 | 72.40 | -3 | 1,091 | -0.27% |
|
| 2022/12/07 | 1 | 71.70 | 2 | 71.85 | 71.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/06 | 2 | 72.05 | 0.1 | 72.00 | 71.80 | 1.9 | 1,029 | 0.19% |
|
| 2022/12/05 | 11 | 73.08 | 3 | 71.63 | 74.10 | 8 | 960 | 0.83% |
|
| 2022/12/02 | 3 | 68.70 | 0 | 0.00 | 67.40 | 3 | 869 | 0.35% |
|
| 2022/12/01 | 0.1 | 65.40 | 6 | 66.10 | 65.10 | -5.9 | 812 | -0.73% |
|
| 2022/11/25 | 6 | 65.30 | 0 | 0.00 | 63.00 | 6 | 929 | 0.65% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 61.40 | 60.80 | -4 | 975 | -0.41% |
|
| 2022/11/18 | 1 | 63.20 | 1 | 61.60 | 61.50 | 0 | 1,014 | 0.00% |
|
| 2022/11/17 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/09 | 2 | 60.40 | 0 | 0.00 | 60.60 | 2 | 1,050 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 82.60 | 81.70 | -1 | 1,077 | -0.09% |
|
| 2022/09/02 | 11 | 86.23 | 1 | 88.00 | 85.10 | 10 | 1,073 | 0.93% |
|
| 2022/09/01 | 3 | 87.87 | 3 | 89.00 | 86.50 | 0 | 1,068 | 0.00% |
|
| 2022/08/30 | 3 | 84.77 | 1 | 84.20 | 84.60 | 2 | 929 | 0.22% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 82.50 | 81.60 | -2 | 904 | -0.22% |
|
| 2022/08/25 | 2 | 82.05 | 0 | 0.00 | 82.40 | 2 | 895 | 0.22% |
|
| 2022/08/23 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 931 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 923 | -0.11% |
|
| 2022/08/19 | 1 | 86.50 | 1 | 86.70 | 86.70 | 0 | 857 | 0.00% |
|
| 2022/08/18 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 825 | 0.12% |
|
| 2022/08/01 | 0.3 | 75.80 | 0 | 0.00 | 75.30 | 0.3 | 886 | 0.03% |
|
| 2022/07/20 | 1 | 79.30 | 0 | 0.00 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/19 | 0.3 | 77.90 | 0 | 0.00 | 77.30 | 0.3 | 1,002 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 75.50 | 75.80 | -1 | 998 | -0.10% |
|
| 2022/07/11 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 1,012 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 1,011 | -0.20% |
|
| 2022/07/01 | 1 | 77.80 | 0 | 0.00 | 75.00 | 1 | 1,056 | 0.09% |
|
| 2022/06/30 | 2 | 81.80 | 0 | 0.00 | 81.10 | 2 | 1,044 | 0.19% |
|
| 2022/06/20 | 0.1 | 85.10 | 0 | 0.00 | 80.90 | 0.1 | 1,199 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 15 | 85.08 | 88.20 | -15 | 1,200 | -1.25% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 92.30 | 87.60 | -3 | 1,201 | -0.25% |
|
| 2022/06/14 | 2 | 91.65 | 0 | 0.00 | 92.80 | 2 | 1,308 | 0.15% |
|
| 2022/06/13 | 1.1 | 97.41 | 0 | 0.00 | 96.70 | 1.1 | 1,337 | 0.08% |
|
| 2022/06/09 | 0.1 | 103.50 | 1 | 102.00 | 102.00 | -0.9 | 1,404 | -0.06% |
|
| 2022/06/07 | 1.1 | 106.00 | 1 | 105.50 | 105.00 | 0.1 | 1,496 | 0.01% |
|
| 2022/06/06 | 2.1 | 106.81 | 0 | 0.00 | 105.50 | 2.1 | 1,509 | 0.14% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,549 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 39 | 107.73 | 107.00 | -39 | 1,629 | -2.39% |
|
| 2022/05/31 | 39 | 107.47 | 1 | 110.50 | 110.50 | 38 | 1,677 | 2.27% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 2,067 | -0.05% |
|
| 2022/05/18 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,070 | 0.05% |
|
| 2022/05/17 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,077 | 0.05% |
|
| 2022/05/12 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 2,173 | 0.05% |
|
| 2022/05/09 | 0.5 | 108.00 | 0 | 0.00 | 106.00 | 0.5 | 2,208 | 0.02% |
|
| 2022/04/15 | 0.5 | 120.50 | 0 | 0.00 | 119.00 | 0.5 | 2,579 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 125.50 | 124.00 | -5 | 3,257 | -0.15% |
|
| 2022/04/08 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 3,267 | 0.06% |
|
| 2022/04/07 | 0.5 | 132.00 | 0 | 0.00 | 129.50 | 0.5 | 3,339 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 131.00 | 135.00 | -4 | 3,412 | -0.12% |
|
| 2022/03/31 | 3.5 | 136.86 | 1 | 134.50 | 134.00 | 2.5 | 3,378 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 3,360 | -0.03% |
|
| 2022/03/28 | 5 | 138.30 | 0.7 | 139.50 | 142.00 | 4.3 | 3,360 | 0.13% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 146.00 | 146.00 | -3 | 3,319 | -0.09% |
|
| 2022/03/23 | 1 | 146.00 | 2 | 146.50 | 145.50 | -1 | 3,283 | -0.03% |
|
| 2022/03/22 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/21 | 2 | 143.50 | 2 | 145.25 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 1 | 144.50 | 0.3 | 143.50 | 144.00 | 0.7 | 3,200 | 0.02% |
|
| 2022/03/17 | 2 | 139.75 | 8 | 144.25 | 146.50 | -6 | 3,171 | -0.19% |
|
| 2022/03/16 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/14 | 9 | 137.44 | 9 | 137.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 1 | 138.00 | 3 | 138.67 | 139.00 | -2 | 2,968 | -0.07% |
|
| 2022/03/10 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 2,891 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 125.00 | 126.50 | -5 | 2,860 | -0.17% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 142.00 | 141.00 | -3 | 2,750 | -0.11% |
|
| 2022/03/03 | 4 | 154.00 | 4.4 | 153.14 | 148.00 | -0.4 | 2,702 | -0.01% |
|
| 2022/03/02 | 2 | 142.50 | 5 | 142.00 | 145.00 | -3 | 2,573 | -0.12% |
|
| 2022/03/01 | 0 | 0.00 | 0.9 | 141.00 | 141.00 | -0.9 | 2,534 | -0.04% |
|
| 2022/02/25 | 1 | 137.50 | 2 | 137.00 | 137.00 | -1 | 2,492 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/23 | 0.3 | 134.00 | 1 | 134.50 | 138.00 | -0.7 | 2,526 | -0.03% |
|
| 2022/02/15 | 5 | 134.10 | 4 | 134.50 | 133.50 | 1 | 2,552 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 2,560 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 2,554 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 120.00 | 121.00 | 0 | 2,556 | 0.00% |
|
| 2022/01/24 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/21 | 1 | 123.50 | 7 | 122.86 | 122.00 | -6 | 2,558 | -0.23% |
|
| 2022/01/20 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 2,586 | 0.00% |
|
| 2022/01/18 | 3 | 127.33 | 1 | 127.00 | 127.00 | 2 | 2,572 | 0.08% |
|
| 2022/01/17 | 5 | 128.20 | 1 | 128.00 | 130.00 | 4 | 2,540 | 0.16% |
|
| 2022/01/14 | 3 | 124.00 | 3 | 124.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 2 | 130.50 | 0 | 0.00 | 127.50 | 2 | 2,490 | 0.08% |
|
| 2022/01/12 | 2 | 134.75 | 0 | 0.00 | 134.00 | 2 | 2,436 | 0.08% |
|
| 2022/01/11 | 3 | 130.33 | 9 | 130.39 | 136.00 | -6 | 2,353 | -0.25% |
|
| 2022/01/10 | 4 | 136.88 | 2 | 137.50 | 137.50 | 2 | 2,245 | 0.09% |
|
| 2022/01/07 | 1 | 137.50 | 1 | 138.50 | 138.50 | 0 | 2,182 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 133.58 | 136.00 | -6 | 1,931 | -0.31% |
|
| 2022/01/05 | 4 | 128.50 | 5 | 126.30 | 129.50 | -1 | 1,653 | -0.06% |
|
| 2022/01/04 | 8 | 127.13 | 2 | 126.75 | 126.00 | 6 | 1,586 | 0.38% |
|
| 2022/01/03 | 4 | 120.00 | 0 | 0.00 | 122.00 | 4 | 1,494 | 0.27% |
|
| 2021/12/30 | 3 | 123.67 | 2 | 122.25 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/29 | 18 | 122.64 | 3 | 124.00 | 123.50 | 15 | 1,406 | 1.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/12/24 | 2 | 118.25 | 1 | 117.50 | 116.00 | 1 | 1,359 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 111.63 | 113.00 | -4 | 1,338 | -0.30% |
|
| 2021/12/17 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 1,347 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,366 | -0.15% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 1,371 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,454 | -0.07% |
|
| 2021/11/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 121.00 | 120.00 | -5 | 1,404 | -0.36% |
|
| 2021/11/23 | 3 | 122.33 | 5 | 127.70 | 121.50 | -2 | 1,402 | -0.14% |
|
| 2021/11/22 | 5 | 127.20 | 2 | 124.50 | 129.00 | 3 | 1,362 | 0.22% |
|
| 2021/11/19 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/18 | 5 | 119.50 | 0.1 | 119.50 | 118.00 | 4.9 | 1,256 | 0.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,249 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 1,240 | -0.16% |
|
| 2021/11/15 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 1,238 | 0.16% |
|
| 2021/11/12 | 3 | 119.83 | 4 | 119.25 | 122.50 | -1 | 1,226 | -0.08% |
|
| 2021/11/11 | 2 | 118.00 | 1 | 119.00 | 119.00 | 1 | 1,167 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 3.3 | 114.33 | 115.00 | -3.3 | 1,132 | -0.29% |
|
| 2021/11/09 | 1 | 111.50 | 1 | 112.00 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 1,096 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,218 | -0.08% |
|
| 2021/10/28 | 2 | 113.50 | 2 | 114.50 | 113.00 | 0 | 1,251 | 0.00% |
|
| 2021/10/26 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,258 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,334 | -0.07% |
|
| 2021/10/19 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,441 | 0.07% |
|
| 2021/10/15 | 2 | 108.75 | 0 | 0.00 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/13 | 0.2 | 102.00 | 0 | 0.00 | 101.00 | 0.2 | 1,688 | 0.01% |
|
| 2021/10/07 | 1 | 104.50 | 2 | 105.75 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/05 | 0.1 | 102.50 | 0 | 0.00 | 104.00 | 0.1 | 2,796 | 0.00% |
|
| 2021/10/04 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 2,785 | 0.04% |
|
| 2021/10/01 | 0.1 | 113.50 | 0 | 0.00 | 109.00 | 0.1 | 2,776 | 0.00% |
|
| 2021/09/27 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 2,839 | 0.00% |
|
| 2021/09/24 | 4 | 118.38 | 0 | 0.00 | 117.00 | 4 | 2,854 | 0.14% |
|
| 2021/09/23 | 0.1 | 118.50 | 0 | 0.00 | 118.50 | 0.1 | 2,850 | 0.00% |
|
| 2021/09/17 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 2,846 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 2,820 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 2,798 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 132.00 | 129.50 | -2 | 2,800 | -0.07% |
|
| 2021/09/01 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 2,805 | 0.07% |
|
| 2021/08/24 | 1 | 133.00 | 1 | 129.50 | 129.50 | 0 | 2,929 | 0.00% |
|
| 2021/08/19 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 2,985 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 125.00 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/13 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,028 | 0.03% |
|
| 2021/08/12 | 1 | 134.00 | 0 | 0.00 | 138.00 | 1 | 3,034 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 141.00 | 138.50 | -4 | 3,132 | -0.13% |
|
| 2021/08/04 | 3 | 152.17 | 1 | 152.50 | 152.00 | 2 | 3,231 | 0.06% |
|
| 2021/08/03 | 1 | 150.00 | 2 | 148.00 | 150.00 | -1 | 3,171 | -0.03% |
|
| 2021/07/30 | 4.2 | 144.95 | 0 | 0.00 | 140.00 | 4.2 | 3,239 | 0.13% |
|
| 2021/07/29 | 0.2 | 139.50 | 0 | 0.00 | 143.50 | 0.2 | 3,231 | 0.01% |
|
| 2021/07/28 | 1.2 | 137.80 | 9 | 139.33 | 139.00 | -7.8 | 3,269 | -0.24% |
|
| 2021/07/27 | 0.5 | 145.00 | 0.7 | 149.33 | 143.50 | -0.2 | 3,276 | 0.00% |
|
| 2021/07/26 | 1.3 | 149.75 | 0 | 0.00 | 150.00 | 1.3 | 3,283 | 0.04% |
|
| 2021/07/23 | 1 | 148.00 | 7 | 144.86 | 145.50 | -6 | 3,268 | -0.18% |
|
| 2021/07/22 | 3 | 149.67 | 10.3 | 148.64 | 144.50 | -7.3 | 3,229 | -0.23% |
|
| 2021/07/21 | 2 | 152.75 | 0 | 0.00 | 155.00 | 2 | 3,157 | 0.06% |
|
| 2021/07/20 | 6 | 154.67 | 2 | 156.00 | 152.50 | 4 | 3,132 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 163.00 | 160.00 | -2 | 3,105 | -0.06% |
|
| 2021/07/16 | 23.2 | 155.52 | 17.1 | 155.41 | 163.00 | 6.1 | 3,083 | 0.20% |
|
| 2021/07/15 | 16 | 163.59 | 15 | 164.43 | 159.00 | 1 | 2,931 | 0.03% |
|
| 2021/07/14 | 5 | 150.84 | 4 | 152.13 | 157.50 | 1 | 2,533 | 0.04% |
|
| 2021/07/13 | 1.1 | 144.77 | 8 | 148.50 | 148.50 | -6.9 | 2,264 | -0.30% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/05 | 1 | 135.00 | 1.1 | 130.67 | 134.50 | -0.1 | 2,895 | 0.00% |
|
| 2021/07/01 | 1 | 124.50 | 5 | 124.00 | 122.00 | -4 | 3,280 | -0.12% |
|
| 2021/06/30 | 0.1 | 126.52 | 0 | 0.00 | 126.00 | 0.1 | 3,436 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 128.00 | 128.00 | -5 | 3,616 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/24 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 3,623 | 0.03% |
|
| 2021/06/21 | 1 | 129.00 | 1 | 129.00 | 128.00 | 0 | 3,735 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 3,726 | -0.03% |
|
| 2021/06/11 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 3,743 | 0.03% |
|
| 2021/06/10 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 3,742 | 0.00% |
|
| 2021/06/08 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 3,777 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 135.00 | 135.00 | -4 | 3,783 | -0.11% |
|
| 2021/06/04 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,778 | 0.03% |
|
| 2021/06/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,806 | 0.03% |
|
| 2021/06/02 | 2 | 137.00 | 1 | 133.00 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/06/01 | 7 | 136.93 | 2.1 | 137.33 | 137.00 | 4.9 | 3,802 | 0.13% |
|
| 2021/05/28 | 1 | 130.50 | 1 | 132.00 | 130.00 | 0 | 3,780 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 3,782 | -0.03% |
|
| 2021/05/25 | 0.1 | 132.00 | 2 | 129.50 | 128.00 | -1.9 | 3,809 | -0.05% |
|
| 2021/05/24 | 1 | 124.50 | 2 | 123.50 | 125.00 | -1 | 3,783 | -0.03% |
|
| 2021/05/18 | 4 | 119.50 | 3 | 119.83 | 125.50 | 1 | 3,920 | 0.03% |
|
| 2021/05/17 | 1 | 109.50 | 0 | 0.00 | 116.00 | 1 | 3,915 | 0.03% |
|
| 2021/05/14 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2021/05/13 | 2 | 120.50 | 0 | 0.00 | 118.50 | 2 | 3,865 | 0.05% |
|
| 2021/05/12 | 2 | 126.00 | 3 | 125.17 | 119.00 | -1 | 3,846 | -0.03% |
|
| 2021/05/11 | 14 | 129.18 | 9 | 126.17 | 125.50 | 5 | 3,812 | 0.13% |
|
| 2021/05/10 | 9 | 143.83 | 8 | 139.19 | 139.00 | 1 | 3,824 | 0.03% |
|
| 2021/05/07 | 2 | 132.00 | 4 | 139.25 | 143.00 | -2 | 3,829 | -0.05% |
|
| 2021/05/06 | 1 | 130.00 | 2 | 130.25 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 5 | 135.10 | 1 | 129.00 | 127.00 | 4 | 3,830 | 0.10% |
|
| 2021/05/04 | 1 | 125.00 | 1 | 139.00 | 139.00 | 0 | 3,951 | 0.00% |
|
| 2021/05/03 | 2 | 140.00 | 1 | 137.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 1 | 145.00 | 4 | 146.63 | 144.00 | -3 | 3,973 | -0.08% |
|
| 2021/04/28 | 1 | 144.50 | 2 | 145.50 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 144.50 | 145.00 | -5 | 4,179 | -0.12% |
|
| 2021/04/26 | 4.1 | 144.15 | 3 | 145.83 | 146.00 | 1.1 | 4,382 | 0.02% |
|
| 2021/04/23 | 1 | 138.00 | 7 | 141.43 | 146.00 | -6 | 4,562 | -0.13% |
|
| 2021/04/22 | 22 | 141.68 | 6 | 137.50 | 137.00 | 16 | 4,779 | 0.33% |
|
| 2021/04/21 | 3 | 140.17 | 3 | 140.50 | 142.50 | 0 | 4,780 | 0.00% |
|
| 2021/04/20 | 3 | 140.00 | 2 | 143.00 | 142.00 | 1 | 4,950 | 0.02% |
|
| 2021/04/19 | 4 | 144.50 | 2 | 143.50 | 141.50 | 2 | 5,027 | 0.04% |
|
| 2021/04/16 | 16 | 146.44 | 3 | 146.33 | 142.50 | 13 | 5,107 | 0.25% |
|
| 2021/04/15 | 15 | 149.23 | 6 | 149.67 | 152.00 | 9 | 5,280 | 0.17% |
|
| 2021/04/14 | 4 | 140.25 | 11.1 | 147.06 | 151.00 | -7.1 | 5,230 | -0.14% |
|
| 2021/04/13 | 1 | 149.00 | 10 | 145.15 | 137.50 | -9 | 5,134 | -0.18% |
|
| 2021/04/12 | 11 | 150.64 | 9 | 148.06 | 145.50 | 2 | 5,212 | 0.04% |
|
| 2021/04/09 | 22 | 149.11 | 19 | 148.74 | 145.50 | 3 | 5,274 | 0.06% |
|
| 2021/04/08 | 19 | 144.87 | 25 | 145.20 | 142.50 | -6 | 5,126 | -0.12% |
|
| 2021/04/07 | 3 | 138.00 | 4 | 143.88 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 7 | 126.57 | 8.3 | 129.86 | 132.00 | -1.3 | 4,706 | -0.03% |
|
| 2021/04/01 | 4.2 | 120.48 | 11 | 121.05 | 120.00 | -6.9 | 4,544 | -0.15% |
|
| 2021/03/31 | 1 | 118.00 | 6 | 116.67 | 115.50 | -5 | 4,452 | -0.11% |
|
| 2021/03/29 | 2 | 112.75 | 0 | 0.00 | 111.00 | 2 | 4,424 | 0.05% |
|
| 2021/03/25 | 1 | 112.00 | 1 | 111.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 4,315 | -0.02% |
|
| 2021/03/22 | 2 | 104.00 | 2 | 104.00 | 103.50 | 0 | 4,321 | 0.00% |
|
| 2021/03/17 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/12 | 2.1 | 100.79 | 0 | 0.00 | 100.00 | 2.1 | 4,456 | 0.05% |
|
| 2021/03/11 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 4,483 | 0.02% |
|
| 2021/03/09 | 4 | 98.93 | 1 | 100.00 | 98.40 | 3 | 4,668 | 0.06% |
|
| 2021/03/08 | 2 | 102.00 | 0 | 0.00 | 100.00 | 2 | 4,750 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 4,730 | -0.02% |
|
| 2021/03/04 | 1 | 110.50 | 1 | 110.50 | 109.00 | 0 | 4,790 | 0.00% |
|
| 2021/03/03 | 4 | 110.38 | 2 | 111.50 | 110.50 | 2 | 4,798 | 0.04% |
|
| 2021/03/02 | 2 | 118.50 | 1 | 114.50 | 114.00 | 1 | 4,796 | 0.02% |
|
| 2021/02/26 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 4,834 | 0.10% |
|
| 2021/02/25 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/24 | 10 | 119.90 | 5 | 118.50 | 118.00 | 5 | 4,841 | 0.10% |
|
| 2021/02/23 | 2 | 124.25 | 2 | 123.00 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/22 | 8 | 125.06 | 4 | 124.38 | 125.50 | 4 | 4,866 | 0.08% |
|
| 2021/02/19 | 2 | 120.50 | 1 | 119.50 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/17 | 2 | 118.50 | 1 | 119.00 | 119.50 | 1 | 4,993 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 112.25 | 113.50 | -2 | 4,998 | -0.04% |
|
| 2021/02/04 | 2 | 110.50 | 3 | 110.17 | 111.50 | -1 | 5,074 | -0.02% |
|
| 2021/02/03 | 5 | 110.90 | 3 | 110.67 | 111.00 | 2 | 5,173 | 0.04% |
|
| 2021/02/01 | 1 | 111.50 | 4 | 112.50 | 110.00 | -3 | 5,535 | -0.05% |
|
| 2021/01/29 | 3 | 114.33 | 0 | 0.00 | 109.50 | 3 | 5,843 | 0.05% |
|
| 2021/01/28 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 5,961 | 0.02% |
|
| 2021/01/27 | 1 | 121.00 | 1 | 121.50 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 5 | 125.40 | 5.1 | 124.68 | 120.50 | -0.1 | 6,267 | 0.00% |
|
| 2021/01/25 | 1 | 119.00 | 2 | 119.75 | 121.00 | -1 | 6,129 | -0.02% |
|
| 2021/01/22 | 1 | 123.50 | 1.3 | 123.54 | 124.50 | -0.3 | 6,130 | 0.00% |
|
| 2021/01/21 | 4 | 125.00 | 4 | 125.38 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/20 | 6.1 | 120.86 | 2 | 120.00 | 121.50 | 4.1 | 5,948 | 0.07% |
|
| 2021/01/19 | 18.4 | 124.84 | 7 | 126.57 | 123.50 | 11.4 | 5,864 | 0.19% |
|
| 2021/01/18 | 12 | 119.54 | 14 | 114.89 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 7 | 114.86 | 4 | 116.75 | 113.00 | 3 | 5,576 | 0.05% |
|
| 2021/01/14 | 1 | 110.00 | 1 | 111.00 | 112.00 | 0 | 5,356 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 111.71 | 112.00 | -7 | 5,389 | -0.13% |
|
| 2021/01/12 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 5,209 | 0.04% |
|
| 2021/01/11 | 2 | 107.00 | 2 | 107.00 | 107.50 | 0 | 5,120 | 0.00% |
|
| 2021/01/08 | 8 | 103.83 | 17 | 106.03 | 103.50 | -9 | 5,033 | -0.18% |
|
| 2021/01/07 | 1 | 93.40 | 2 | 101.00 | 101.00 | -1 | 4,834 | -0.02% |
|
| 2021/01/06 | 1 | 95.30 | 2 | 93.00 | 92.20 | -1 | 4,818 | -0.02% |
|
| 2021/01/05 | 6 | 98.35 | 6 | 96.88 | 95.00 | 0 | 4,868 | 0.00% |
|
| 2021/01/04 | 13 | 94.08 | 16 | 95.79 | 98.10 | -3 | 4,762 | -0.06% |
|
| 2020/12/31 | 1 | 89.20 | 2 | 88.70 | 89.20 | -1 | 4,564 | -0.02% |
|
| 2020/12/29 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 4,701 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 88.50 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 86.00 | 87.20 | -1 | 4,748 | -0.02% |
|
| 2020/12/23 | 3 | 84.57 | 0 | 0.00 | 84.30 | 3 | 4,751 | 0.06% |
|
| 2020/12/18 | 2 | 87.20 | 0 | 0.00 | 86.60 | 2 | 5,598 | 0.04% |
|
| 2020/12/16 | 1 | 87.50 | 1 | 88.10 | 87.20 | 0 | 5,726 | 0.00% |
|
| 2020/12/14 | 2 | 87.95 | 3 | 88.67 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 1 | 88.20 | 1 | 90.00 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/08 | 3 | 85.67 | 0 | 0.00 | 85.50 | 3 | 5,793 | 0.05% |
|
| 2020/12/07 | 5 | 85.76 | 1 | 86.30 | 84.90 | 4 | 5,770 | 0.07% |
|
| 2020/12/04 | 4 | 89.50 | 11 | 89.59 | 88.40 | -7 | 5,722 | -0.12% |
|
| 2020/12/03 | 36 | 94.96 | 25 | 92.45 | 90.10 | 11 | 5,743 | 0.19% |
|
| 2020/12/02 | 9 | 91.61 | 9 | 91.73 | 94.50 | 0 | 5,605 | 0.00% |
|
| 2020/11/30 | 5 | 88.12 | 2 | 87.90 | 88.30 | 3 | 5,533 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 85.97 | 87.10 | -3 | 5,521 | -0.05% |
|
| 2020/11/26 | 1 | 85.50 | 2 | 86.75 | 85.30 | -1 | 5,673 | -0.02% |
|
| 2020/11/25 | 4 | 85.98 | 3 | 86.53 | 85.40 | 1 | 5,707 | 0.02% |
|
| 2020/11/24 | 2 | 85.25 | 1 | 84.60 | 85.50 | 1 | 5,803 | 0.02% |
|
| 2020/11/23 | 2 | 84.65 | 0 | 0.00 | 85.20 | 2 | 5,971 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 85.00 | 84.10 | -2 | 6,120 | -0.03% |
|
| 2020/11/19 | 3 | 85.83 | 5 | 84.90 | 84.20 | -2 | 6,151 | -0.03% |
|
| 2020/11/18 | 3 | 86.77 | 3 | 86.80 | 87.30 | 0 | 6,170 | 0.00% |
|
| 2020/11/17 | 8 | 87.69 | 5.2 | 87.04 | 86.70 | 2.8 | 6,173 | 0.04% |
|
| 2020/11/16 | 8 | 89.18 | 7 | 88.73 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 2.2 | 85.38 | 2 | 87.20 | 87.20 | 0.2 | 5,993 | 0.00% |
|
| 2020/11/11 | 1 | 87.70 | 6.1 | 85.30 | 84.60 | -5.1 | 5,869 | -0.09% |
|
| 2020/11/10 | 21 | 87.43 | 24 | 87.91 | 86.40 | -3 | 5,782 | -0.05% |
|
| 2020/11/09 | 15 | 87.02 | 19 | 88.17 | 89.90 | -4 | 5,625 | -0.07% |
|
| 2020/11/06 | 20 | 84.31 | 27 | 84.61 | 83.10 | -7 | 5,399 | -0.13% |
|
| 2020/11/05 | 13 | 79.80 | 16.1 | 79.91 | 82.00 | -3.1 | 5,044 | -0.06% |
|
| 2020/11/04 | 10 | 77.41 | 4 | 76.78 | 79.00 | 6 | 4,907 | 0.12% |
|
| 2020/11/03 | 21 | 73.84 | 19 | 74.54 | 75.90 | 2 | 4,768 | 0.04% |
|
| 2020/11/02 | 0.3 | 73.50 | 1 | 72.50 | 73.40 | -0.7 | 4,620 | -0.02% |
|
| 2020/10/29 | 1 | 69.20 | 1.7 | 68.68 | 72.00 | -0.7 | 4,765 | -0.02% |
|
| 2020/10/26 | 1.4 | 72.79 | 0 | 0.00 | 72.10 | 1.4 | 4,942 | 0.03% |
|
| 2020/10/23 | 2 | 71.95 | 1 | 75.00 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/22 | 12 | 71.78 | 2 | 71.75 | 72.90 | 10 | 5,236 | 0.19% |
|
| 2020/10/21 | 2 | 71.95 | 12.4 | 71.56 | 72.50 | -10.4 | 5,421 | -0.19% |
|
| 2020/10/20 | 0 | 0.00 | 14 | 69.20 | 69.60 | -14 | 5,383 | -0.26% |
|
| 2020/10/19 | 1 | 69.30 | 1 | 69.40 | 69.00 | 0 | 5,378 | 0.00% |
|
| 2020/10/16 | 0.7 | 69.90 | 0 | 0.00 | 69.50 | 0.7 | 5,386 | 0.01% |
|
| 2020/10/15 | 2 | 72.35 | 10 | 72.63 | 71.30 | -8 | 5,369 | -0.15% |
|
| 2020/10/14 | 20 | 73.25 | 0 | 0.00 | 72.70 | 20 | 5,323 | 0.38% |
|
| 2020/10/13 | 1 | 70.70 | 1 | 70.10 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 5,198 | -0.04% |
|
| 2020/10/08 | 3 | 69.30 | 1 | 69.80 | 68.60 | 2 | 5,383 | 0.04% |
|
| 2020/10/07 | 5 | 69.90 | 1 | 70.20 | 69.70 | 4 | 5,376 | 0.07% |
|
| 2020/10/06 | 2 | 70.55 | 12 | 69.33 | 70.00 | -10 | 5,392 | -0.19% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 67.90 | 68.50 | -2 | 5,320 | -0.04% |
|
| 2020/09/28 | 17 | 64.45 | 7 | 64.20 | 64.40 | 10 | 5,292 | 0.19% |
|
| 2020/09/25 | 21 | 63.68 | 22 | 63.83 | 62.50 | -1 | 5,274 | -0.02% |
|
| 2020/09/24 | 4 | 66.03 | 27 | 66.05 | 66.50 | -23 | 5,150 | -0.45% |
|
| 2020/09/23 | 15 | 70.37 | 14 | 73.75 | 66.00 | 1 | 4,986 | 0.02% |
|
| 2020/09/22 | 4 | 68.13 | 6 | 67.78 | 69.40 | -2 | 4,395 | -0.05% |
|
| 2020/09/21 | 8 | 68.04 | 1 | 68.00 | 67.30 | 7 | 4,273 | 0.16% |
|
| 2020/09/18 | 2 | 67.45 | 1 | 68.40 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/17 | 7 | 67.01 | 3 | 66.90 | 66.50 | 4 | 4,185 | 0.10% |
|
| 2020/09/16 | 10 | 67.44 | 4 | 66.38 | 66.30 | 6 | 4,153 | 0.14% |
|
| 2020/09/15 | 3 | 66.60 | 0 | 0.00 | 66.40 | 3 | 4,049 | 0.07% |
|
| 2020/09/14 | 4 | 65.33 | 7 | 66.79 | 67.20 | -3 | 4,009 | -0.07% |
|
| 2020/09/11 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 3,927 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 64.40 | 63.00 | -1 | 3,907 | -0.03% |
|
| 2020/09/08 | 3 | 63.77 | 0 | 0.00 | 63.90 | 3 | 3,869 | 0.08% |
|
| 2020/09/07 | 5 | 62.32 | 5 | 61.88 | 62.20 | 0 | 3,809 | 0.00% |
|
| 2020/09/04 | 4 | 64.38 | 0 | 0.00 | 64.40 | 4 | 3,769 | 0.11% |
|
| 2020/09/03 | 6 | 66.77 | 2 | 66.60 | 66.60 | 4 | 3,722 | 0.11% |
|
| 2020/09/02 | 1 | 68.00 | 4 | 67.15 | 66.60 | -3 | 3,698 | -0.08% |
|
| 2020/09/01 | 2 | 71.75 | 7 | 69.64 | 68.50 | -5 | 3,642 | -0.14% |
|
| 2020/08/31 | 0 | 0.00 | 29 | 67.69 | 68.40 | -29 | 3,459 | -0.84% |
|
| 2020/08/28 | 27 | 67.72 | 10 | 67.40 | 67.60 | 17 | 3,372 | 0.50% |
|
| 2020/08/27 | 6 | 64.20 | 5 | 67.52 | 67.20 | 1 | 3,218 | 0.03% |
|
| 2020/08/26 | 25 | 63.67 | 2 | 64.00 | 62.70 | 23 | 3,018 | 0.76% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 2,838 | -0.07% |
|
| 2020/08/24 | 3 | 59.47 | 1 | 61.90 | 61.60 | 2 | 2,773 | 0.07% |
|
| 2020/08/21 | 1 | 54.20 | 3 | 57.33 | 58.00 | -2 | 2,700 | -0.07% |
|
| 2020/08/20 | 1 | 54.00 | 0 | 0.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 58.20 | 56.10 | -2 | 2,604 | -0.08% |
|
| 2020/08/18 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 2,572 | 0.08% |
|
| 2020/08/13 | 2 | 59.40 | 1 | 59.00 | 58.40 | 1 | 2,516 | 0.04% |
|
| 2020/08/11 | 2 | 60.05 | 1 | 61.20 | 59.20 | 1 | 2,474 | 0.04% |
|
| 2020/08/10 | 4 | 61.13 | 2 | 61.40 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 3 | 63.50 | 12 | 62.80 | 62.80 | -9 | 2,406 | -0.37% |
|
| 2020/08/06 | 12 | 64.61 | 0 | 0.00 | 64.30 | 12 | 2,363 | 0.51% |
|
| 2020/08/05 | 14 | 65.76 | 14 | 66.31 | 65.00 | 0 | 2,292 | 0.00% |
|
| 2020/08/04 | 2 | 61.70 | 0 | 0.00 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 60.70 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 4 | 63.10 | 4 | 62.15 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 9 | 60.54 | 8 | 58.03 | 61.30 | 1 | 1,811 | 0.06% |
|
| 2020/07/28 | 6 | 62.05 | 22 | 60.85 | 55.80 | -16 | 1,684 | -0.95% |
|
| 2020/07/27 | 17 | 58.14 | 36 | 56.76 | 59.10 | -19 | 1,359 | -1.40% |
|
| 2020/07/24 | 35 | 53.80 | 0 | 0.00 | 53.80 | 35 | 1,124 | 3.11% |
|
| 2020/07/22 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 1,062 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 1 | 54.70 | 0 | 0.00 | 52.60 | 1 | 999 | 0.10% |
|
| 2020/07/17 | 2 | 52.45 | 0 | 0.00 | 53.70 | 2 | 969 | 0.21% |
|
| 2020/07/15 | 10 | 51.44 | 12 | 53.85 | 51.50 | -2 | 866 | -0.23% |
|
| 2020/07/14 | 10 | 52.56 | 9 | 52.67 | 52.00 | 1 | 633 | 0.16% |
|
| 2020/07/13 | 8 | 53.25 | 5 | 53.60 | 53.30 | 3 | 595 | 0.50% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 52.90 | 51.90 | -1 | 526 | -0.19% |
|
| 2020/07/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 427 | 0.23% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 655 | -0.31% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 35.15 | 35.90 | -1 | 652 | -0.15% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 41.35 | 41.45 | -1 | 523 | -0.19% |
|
| 2020/02/24 | 0 | 0.00 | 0.1 | 45.30 | 45.55 | -0.1 | 404 | -0.03% |
|
| 2020/02/20 | 2 | 47.10 | 0 | 0.00 | 47.65 | 2 | 399 | 0.50% |
|
| 2020/02/19 | 5 | 48.95 | 4 | 47.75 | 47.75 | 1 | 380 | 0.26% |
|
| 2020/02/18 | 3.1 | 48.44 | 3 | 47.75 | 48.20 | 0.1 | 322 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 42.10 | 41.00 | -7 | 229 | -3.05% |
|
| 2020/01/20 | 7 | 44.96 | 0 | 0.00 | 44.30 | 7 | 239 | 2.93% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 156 | -0.64% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 38.80 | 39.50 | -1 | 125 | -0.80% |
|
| 2019/10/25 | 1 | 37.10 | 0 | 0.00 | 39.45 | 1 | 106 | 0.94% |
|
| 2019/07/16 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 159 | 0.63% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 240 | -0.83% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 42.95 | 43.25 | -1 | 246 | -0.41% |
|
| 2019/04/26 | 2 | 47.50 | 0 | 0.00 | 47.30 | 2 | 248 | 0.80% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 204 | -0.49% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 47.32 | 48.35 | -7 | 184 | -3.80% |
|
| 2019/04/01 | 7 | 46.10 | 0 | 0.00 | 46.30 | 7 | 173 | 4.03% |
|
| 2019/03/27 | 7 | 45.85 | 7 | 45.80 | 45.85 | 0 | 174 | 0.00% |
|
| 2019/02/27 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 169 | 0.59% |
|
| 2019/02/26 | 4 | 48.73 | 0 | 0.00 | 48.10 | 4 | 167 | 2.39% |
|
| 2019/02/20 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 146 | 0.68% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 43.90 | 43.90 | -5 | 156 | -3.19% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 44.20 | 44.15 | -5 | 161 | -3.09% |
|
| 2019/01/11 | 10 | 45.00 | 0 | 0.00 | 44.35 | 10 | 185 | 5.38% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 971 | -0.10% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 972 | -0.10% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 1,003 | -0.10% |
|
| 2018/08/24 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,040 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 1,162 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 58.00 | 59.00 | -2 | 1,253 | -0.16% |
|
| 2018/07/16 | 8 | 67.00 | 8 | 67.00 | 67.00 | 0 | 1,241 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 64.70 | 64.60 | -3 | 1,227 | -0.24% |
|
| 2018/07/12 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,222 | 0.08% |
|
| 2018/07/09 | 2 | 71.00 | 0 | 0.00 | 68.50 | 2 | 1,196 | 0.17% |
|
| 2018/07/06 | 10 | 69.87 | 7 | 70.16 | 70.80 | 3 | 1,146 | 0.26% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 72.60 | 72.70 | -3 | 1,030 | -0.29% |
|
| 2018/05/28 | 3 | 71.63 | 0 | 0.00 | 71.60 | 3 | 993 | 0.30% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 975 | -0.10% |
|
| 2018/03/13 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/09 | 3 | 75.60 | 1 | 76.80 | 75.00 | 2 | 955 | 0.21% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 75.00 | 72.80 | -3 | 862 | -0.35% |
|
| 2018/03/06 | 4 | 74.68 | 0 | 0.00 | 74.20 | 4 | 846 | 0.47% |
|
| 2018/03/02 | 5 | 73.06 | 5 | 73.30 | 73.20 | 0 | 790 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 1,103 | -0.09% |
|