券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3 | 86.80 | 0 | 0.00 | 86.10 | 3 | 7,978 | 0.04% |
|
| 2024/05/22 | 5 | 90.10 | 0 | 0.00 | 88.30 | 5 | 8,433 | 0.06% |
|
| 2024/05/20 | 3.2 | 90.69 | 6 | 91.15 | 90.00 | -2.8 | 8,868 | -0.03% |
|
| 2024/05/17 | 3 | 93.33 | 7 | 93.26 | 93.50 | -4 | 9,119 | -0.04% |
|
| 2024/05/16 | 4 | 91.68 | 7 | 91.97 | 92.00 | -3 | 9,196 | -0.03% |
|
| 2024/05/15 | 3 | 89.40 | 2 | 89.95 | 89.80 | 1 | 9,202 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.4 | 84.40 | 84.20 | -0.4 | 9,049 | 0.00% |
|
| 2024/05/13 | 2 | 84.35 | 2 | 84.60 | 83.60 | 0 | 9,044 | 0.00% |
|
| 2024/05/10 | 1 | 87.60 | 31 | 85.48 | 85.30 | -30 | 9,017 | -0.33% |
|
| 2024/05/09 | 5 | 86.52 | 1 | 86.30 | 86.10 | 4 | 8,968 | 0.04% |
|
| 2024/05/08 | 5 | 88.56 | 1 | 89.80 | 89.70 | 4 | 8,828 | 0.05% |
|
| 2024/05/07 | 8.2 | 89.83 | 7 | 88.51 | 90.00 | 1.2 | 8,720 | 0.01% |
|
| 2024/05/06 | 19 | 89.92 | 0 | 0.00 | 90.00 | 19 | 8,668 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 90.55 | 89.20 | -4 | 8,604 | -0.05% |
|
| 2024/05/02 | 2 | 88.50 | 2 | 89.35 | 89.20 | 0 | 8,532 | 0.00% |
|
| 2024/04/30 | 2 | 86.50 | 0 | 0.00 | 86.20 | 2 | 8,461 | 0.02% |
|
| 2024/04/29 | 3.1 | 89.78 | 3 | 89.87 | 87.90 | 0.1 | 8,420 | 0.00% |
|
| 2024/04/25 | 1 | 86.00 | 5 | 85.86 | 86.40 | -4 | 8,257 | -0.05% |
|
| 2024/04/24 | 5 | 88.16 | 7 | 87.76 | 87.30 | -2 | 8,223 | -0.02% |
|
| 2024/04/23 | 10 | 84.40 | 0 | 0.00 | 85.10 | 10 | 8,153 | 0.12% |
|
| 2024/04/22 | 2 | 83.80 | 16 | 82.01 | 80.70 | -14 | 8,081 | -0.17% |
|
| 2024/04/19 | 4 | 86.60 | 2 | 86.75 | 86.90 | 2 | 7,912 | 0.03% |
|
| 2024/04/18 | 6 | 89.50 | 4 | 89.80 | 88.80 | 2 | 7,831 | 0.03% |
|
| 2024/04/17 | 9 | 89.43 | 12 | 90.62 | 90.90 | -3 | 7,774 | -0.04% |
|
| 2024/04/16 | 7 | 87.21 | 2.2 | 87.24 | 86.40 | 4.8 | 7,675 | 0.06% |
|
| 2024/04/15 | 2 | 90.80 | 5 | 90.92 | 90.60 | -3 | 7,537 | -0.04% |
|
| 2024/04/12 | 3 | 91.63 | 3 | 92.37 | 92.80 | 0 | 7,407 | 0.00% |
|
| 2024/04/10 | 7.1 | 91.26 | 6 | 92.15 | 89.80 | 1.1 | 7,201 | 0.01% |
|
| 2024/04/09 | 104 | 93.68 | 99 | 91.96 | 90.60 | 5 | 6,972 | 0.07% |
大買/
|
| 2024/04/08 | 24.1 | 94.16 | 3 | 94.07 | 94.10 | 21.1 | 6,389 | 0.33% |
|
| 2024/04/03 | 41 | 94.62 | 34 | 96.41 | 94.00 | 7 | 6,151 | 0.11% |
|
| 2024/04/02 | 25 | 95.99 | 12.6 | 96.55 | 95.90 | 12.4 | 5,882 | 0.21% |
|
| 2024/04/01 | 1 | 90.40 | 18 | 93.56 | 96.40 | -17 | 5,617 | -0.30% |
|
| 2024/03/29 | 0.1 | 88.60 | 2 | 88.80 | 87.70 | -2 | 5,266 | -0.04% |
|
| 2024/03/28 | 39 | 88.99 | 39 | 87.95 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 15 | 88.00 | 15 | 88.50 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/26 | 8.6 | 91.24 | 15.1 | 90.90 | 87.30 | -6.5 | 5,066 | -0.13% |
|
| 2024/03/25 | 14.1 | 89.55 | 14 | 89.74 | 90.40 | 0.1 | 4,838 | 0.00% |
|
| 2024/03/22 | 8 | 82.35 | 13 | 84.66 | 86.50 | -5 | 4,490 | -0.11% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 78.80 | 78.70 | -5 | 4,119 | -0.12% |
|
| 2024/03/20 | 5 | 78.20 | 0 | 0.00 | 77.70 | 5 | 4,095 | 0.12% |
|
| 2024/03/19 | 5 | 77.40 | 11 | 77.36 | 78.70 | -6 | 4,069 | -0.15% |
|
| 2024/03/18 | 6 | 75.70 | 1 | 73.40 | 75.90 | 5 | 3,969 | 0.13% |
|
| 2024/03/15 | 1 | 71.90 | 0.6 | 71.00 | 72.00 | 0.4 | 3,948 | 0.01% |
|
| 2024/03/14 | 4 | 70.83 | 2 | 71.55 | 70.70 | 2 | 3,936 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 77.30 | 76.00 | -3 | 3,813 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 3,756 | -0.03% |
|
| 2024/03/11 | 3 | 73.77 | 0.5 | 74.40 | 73.90 | 2.5 | 3,724 | 0.07% |
|
| 2024/03/08 | 3 | 74.93 | 4 | 73.83 | 74.00 | -1 | 3,696 | -0.03% |
|
| 2024/03/07 | 9 | 80.49 | 8 | 79.50 | 76.60 | 1 | 3,553 | 0.03% |
|
| 2024/03/05 | 0.1 | 77.70 | 0 | 0.00 | 77.70 | 0.1 | 3,305 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.8 | 77.50 | 77.30 | -0.8 | 3,276 | -0.02% |
|
| 2024/02/29 | 3 | 79.53 | 2 | 80.00 | 79.00 | 1 | 3,102 | 0.03% |
|
| 2024/02/27 | 2 | 79.30 | 0 | 0.00 | 78.40 | 2 | 3,032 | 0.07% |
|
| 2024/02/26 | 1 | 81.00 | 2 | 80.25 | 79.50 | -1 | 2,925 | -0.03% |
|
| 2024/02/23 | 18 | 85.73 | 11 | 83.65 | 82.00 | 7 | 2,793 | 0.25% |
|
| 2024/02/22 | 4 | 81.63 | 3 | 82.13 | 85.80 | 1 | 2,296 | 0.04% |
|
| 2024/02/21 | 1.4 | 81.27 | 1 | 78.10 | 78.00 | 0.4 | 1,966 | 0.02% |
|
| 2024/02/20 | 10 | 80.48 | 3 | 79.13 | 80.00 | 7 | 1,797 | 0.39% |
|
| 2024/02/19 | 6 | 77.48 | 5.1 | 77.30 | 78.20 | 0.9 | 1,457 | 0.06% |
|
| 2024/02/16 | 3 | 70.53 | 0 | 0.00 | 75.20 | 3 | 1,199 | 0.25% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 1,007 | -0.30% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 60.30 | 61.20 | 0 | 1,025 | 0.00% |
|
| 2024/01/30 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 1,090 | 0.09% |
|
| 2024/01/23 | 0.1 | 59.20 | 3 | 59.20 | 59.20 | -2.9 | 1,239 | -0.24% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 56.30 | 57.50 | -1 | 1,285 | -0.08% |
|
| 2024/01/03 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,598 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 1,708 | -0.06% |
|
| 2023/12/28 | 1 | 60.70 | 0 | 0.00 | 58.50 | 1 | 1,690 | 0.06% |
|
| 2023/12/22 | 2 | 57.50 | 0 | 0.00 | 56.90 | 2 | 1,586 | 0.13% |
|
| 2023/12/20 | 1.2 | 59.66 | 6.6 | 60.04 | 59.00 | -5.4 | 1,555 | -0.35% |
|
| 2023/12/14 | 2 | 63.05 | 0 | 0.00 | 63.10 | 2 | 1,520 | 0.13% |
|
| 2023/12/12 | 1 | 63.40 | 0 | 0.00 | 63.90 | 1 | 1,503 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 62.00 | 62.40 | -4 | 1,471 | -0.27% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 60.00 | 60.00 | -10 | 1,457 | -0.69% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 58.13 | 58.70 | -9 | 1,422 | -0.63% |
|
| 2023/11/28 | 0 | 0.00 | 16 | 57.21 | 57.50 | -16 | 1,407 | -1.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,373 | -0.07% |
|
| 2023/11/17 | 1 | 56.50 | 1 | 56.00 | 56.20 | 0 | 1,354 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 54.25 | 54.70 | -2 | 1,335 | -0.15% |
|
| 2023/11/13 | 1 | 54.90 | 2 | 55.10 | 55.20 | -1 | 1,311 | -0.08% |
|
| 2023/11/10 | 0 | 0.00 | 0.6 | 56.40 | 56.20 | -0.6 | 1,280 | -0.04% |
|
| 2023/11/09 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 1,284 | 0.08% |
|
| 2023/11/08 | 13 | 58.36 | 1 | 58.50 | 58.50 | 12 | 1,272 | 0.94% |
|
| 2023/11/03 | 4 | 55.80 | 0 | 0.00 | 55.30 | 4 | 1,272 | 0.31% |
|
| 2023/11/02 | 14 | 56.39 | 0 | 0.00 | 55.90 | 14 | 1,277 | 1.10% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 53.70 | 54.10 | -3 | 1,185 | -0.25% |
|
| 2023/10/27 | 0.1 | 53.40 | 0 | 0.00 | 52.40 | 0.1 | 1,183 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 1,151 | -0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 1,137 | -0.09% |
|
| 2023/10/17 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 1,125 | 0.09% |
|
| 2023/10/16 | 4.1 | 51.25 | 1 | 51.10 | 51.30 | 3.1 | 1,114 | 0.28% |
|
| 2023/10/13 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 1,105 | 0.18% |
|
| 2023/10/12 | 2 | 50.85 | 1 | 52.20 | 52.30 | 1 | 1,087 | 0.09% |
|
| 2023/10/11 | 16.6 | 55.19 | 18 | 52.26 | 50.20 | -1.4 | 1,039 | -0.14% |
|
| 2023/10/06 | 2 | 52.25 | 0 | 0.00 | 52.80 | 2 | 804 | 0.25% |
|
| 2023/10/05 | 0.1 | 47.45 | 0 | 0.00 | 48.00 | 0.1 | 689 | 0.02% |
|
| 2023/10/02 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 684 | 0.15% |
|
| 2023/09/27 | 0.1 | 47.10 | 0 | 0.00 | 47.20 | 0.1 | 686 | 0.01% |
|
| 2023/09/21 | 1 | 47.00 | 1 | 46.90 | 47.55 | 0 | 681 | 0.00% |
|
| 2023/09/18 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 655 | 0.15% |
|
| 2023/09/14 | 2 | 46.18 | 0 | 0.00 | 46.15 | 2 | 625 | 0.32% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 45.65 | 45.95 | -1 | 625 | -0.16% |
|
| 2023/09/05 | 0.1 | 44.00 | 0 | 0.00 | 44.40 | 0.1 | 614 | 0.02% |
|
| 2023/08/28 | 3.1 | 43.36 | 1 | 43.30 | 43.35 | 2.1 | 624 | 0.33% |
|
| 2023/08/25 | 0.1 | 44.40 | 2 | 44.00 | 43.85 | -1.9 | 625 | -0.30% |
|
| 2023/08/15 | 0.1 | 44.00 | 0 | 0.00 | 44.55 | 0.1 | 605 | 0.02% |
|
| 2023/08/14 | 1 | 43.75 | 0 | 0.00 | 43.25 | 1 | 587 | 0.17% |
|
| 2023/08/11 | 3 | 43.10 | 0 | 0.00 | 43.75 | 3 | 574 | 0.52% |
|
| 2023/08/01 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 404 | 0.25% |
|
| 2023/07/27 | 0.1 | 45.05 | 0 | 0.00 | 45.20 | 0.1 | 365 | 0.02% |
|
| 2023/07/25 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 356 | 0.28% |
|
| 2023/07/24 | 2 | 44.85 | 0 | 0.00 | 44.80 | 2 | 351 | 0.57% |
|
| 2023/07/21 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 348 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 328 | -0.30% |
|
| 2023/06/27 | 0.1 | 44.20 | 0 | 0.00 | 44.05 | 0.1 | 331 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 44.15 | 44.10 | -0.2 | 333 | -0.06% |
|
| 2023/06/19 | 3 | 43.85 | 0 | 0.00 | 43.75 | 3 | 333 | 0.90% |
|
| 2023/06/15 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 323 | 0.31% |
|
| 2023/06/14 | 1 | 44.30 | 2 | 44.30 | 44.30 | -1 | 316 | -0.32% |
|
| 2023/06/08 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 316 | 0.32% |
|
| 2023/05/23 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 340 | 0.29% |
|
| 2023/05/22 | 4.1 | 42.01 | 0 | 0.00 | 42.15 | 4.1 | 344 | 1.18% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 342 | -0.29% |
|
| 2023/05/10 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 335 | 0.30% |
|
| 2023/05/08 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 335 | 0.30% |
|
| 2023/04/24 | 0.1 | 41.40 | 0 | 0.00 | 41.50 | 0.1 | 355 | 0.02% |
|
| 2023/04/10 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 332 | 0.30% |
|
| 2023/03/23 | 0 | 42.05 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 286 | -0.35% |
|
| 2023/03/10 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 242 | 0.83% |
|
| 2023/03/06 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 215 | 0.46% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 195 | -0.51% |
|
| 2023/02/17 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 182 | 1.10% |
|
| 2023/01/11 | 0.2 | 38.05 | 0 | 0.00 | 38.00 | 0.2 | 146 | 0.14% |
|
| 2022/12/26 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 157 | 0.63% |
|
| 2022/12/12 | 0.3 | 38.30 | 0 | 0.00 | 38.10 | 0.3 | 193 | 0.13% |
|
| 2022/12/01 | 2 | 38.15 | 1 | 38.25 | 38.20 | 1 | 213 | 0.47% |
|
| 2022/11/09 | 0.3 | 36.45 | 0 | 0.00 | 36.35 | 0.3 | 244 | 0.12% |
|
| 2022/10/06 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 378 | 0.26% |
|
| 2022/09/30 | 0.3 | 36.20 | 0 | 0.00 | 36.00 | 0.3 | 396 | 0.07% |
|
| 2022/09/27 | 0.4 | 36.75 | 0 | 0.00 | 36.90 | 0.4 | 399 | 0.10% |
|
| 2022/09/26 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/22 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 415 | 0.24% |
|
| 2022/09/21 | 4 | 37.83 | 0 | 0.00 | 37.70 | 4 | 413 | 0.97% |
|
| 2022/09/16 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 410 | 0.02% |
|
| 2022/09/15 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 415 | 0.24% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 426 | -0.23% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 38.40 | 38.50 | -10 | 428 | -2.33% |
|
| 2022/09/07 | 3 | 38.05 | 0 | 0.00 | 38.20 | 3 | 438 | 0.68% |
|
| 2022/09/06 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 435 | 0.23% |
|
| 2022/08/24 | 2 | 38.58 | 0 | 0.00 | 38.70 | 2 | 434 | 0.46% |
|
| 2022/08/15 | 0.1 | 39.40 | 0 | 0.00 | 38.60 | 0.1 | 425 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 418 | -0.24% |
|
| 2022/07/20 | 5 | 37.75 | 0 | 0.00 | 37.80 | 5 | 414 | 1.21% |
|
| 2022/07/19 | 5 | 37.95 | 0 | 0.00 | 38.00 | 5 | 403 | 1.24% |
|
| 2022/07/14 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 352 | 0.28% |
|
| 2022/07/04 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 346 | 0.29% |
|
| 2022/07/01 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 350 | 0.29% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 358 | -0.28% |
|
| 2022/06/23 | 2 | 41.40 | 0 | 0.00 | 41.80 | 2 | 373 | 0.54% |
|
| 2022/06/22 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 377 | 0.26% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.45 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/06/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 381 | 0.26% |
|
| 2022/05/12 | 1 | 41.90 | 5 | 41.80 | 41.70 | -4 | 509 | -0.79% |
|
| 2022/05/10 | 2 | 42.00 | 0 | 0.00 | 42.40 | 2 | 511 | 0.39% |
|
| 2022/05/09 | 6 | 43.02 | 0 | 0.00 | 43.00 | 6 | 502 | 1.19% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 508 | -0.20% |
|
| 2022/04/13 | 0 | 44.72 | 0 | 0.00 | 44.40 | 0 | 499 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 44.55 | 44.60 | -5 | 493 | -1.01% |
|
| 2022/03/30 | 1 | 45.90 | 4 | 45.95 | 46.00 | -3 | 481 | -0.62% |
|
| 2022/03/23 | 2 | 45.45 | 0 | 0.00 | 45.40 | 2 | 440 | 0.45% |
|
| 2022/03/22 | 2 | 45.60 | 0 | 0.00 | 45.70 | 2 | 429 | 0.47% |
|
| 2022/03/21 | 2 | 45.40 | 0.8 | 45.30 | 45.60 | 1.3 | 423 | 0.29% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 43.80 | 43.80 | -5 | 370 | -1.35% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 350 | -0.29% |
|
| 2022/02/24 | 0.1 | 43.80 | 0 | 0.00 | 43.40 | 0.1 | 343 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 0.4 | 44.10 | 43.60 | -0.4 | 343 | -0.11% |
|
| 2022/02/17 | 3 | 44.45 | 0 | 0.00 | 44.20 | 3 | 345 | 0.87% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 43.60 | 44.00 | -0.3 | 339 | -0.07% |
|
| 2022/02/14 | 7 | 42.56 | 0 | 0.00 | 42.75 | 7 | 337 | 2.07% |
|
| 2022/01/24 | 0.1 | 41.50 | 0 | 0.00 | 41.25 | 0.1 | 321 | 0.03% |
|
| 2022/01/14 | 0.1 | 42.00 | 0 | 0.00 | 41.80 | 0.1 | 312 | 0.03% |
|
| 2021/12/27 | 0.4 | 41.25 | 0 | 0.00 | 41.10 | 0.4 | 342 | 0.11% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 348 | -0.29% |
|
| 2021/12/06 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 377 | 0.26% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 392 | -0.25% |
|
| 2021/11/11 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 469 | 0.21% |
|
| 2021/10/26 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 528 | 0.19% |
|
| 2021/10/22 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 538 | 0.19% |
|
| 2021/10/14 | 0.1 | 37.95 | 0 | 0.00 | 37.75 | 0.1 | 552 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 559 | -0.18% |
|
| 2021/10/06 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 564 | 0.18% |
|
| 2021/10/05 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 570 | 0.18% |
|
| 2021/10/04 | 4 | 38.24 | 0 | 0.00 | 38.00 | 4 | 576 | 0.69% |
|
| 2021/09/08 | 0.1 | 38.65 | 0 | 0.00 | 38.35 | 0.1 | 620 | 0.02% |
|
| 2021/09/06 | 5 | 39.00 | 0 | 0.00 | 38.85 | 5 | 622 | 0.80% |
|
| 2021/09/02 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 627 | 0.16% |
|
| 2021/08/20 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 583 | 0.17% |
|
| 2021/08/19 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/16 | 1 | 41.70 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2021/08/09 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 523 | 0.57% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 42.35 | 41.95 | -2 | 609 | -0.33% |
|
| 2021/07/22 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 605 | 0.17% |
|
| 2021/07/16 | 1 | 42.75 | 1 | 42.75 | 42.80 | 0 | 641 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 42.70 | 42.75 | -3 | 631 | -0.48% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 42.90 | 42.60 | -10 | 645 | -1.55% |
|
| 2021/07/05 | 10 | 42.60 | 1.4 | 42.49 | 42.50 | 8.6 | 648 | 1.32% |
|
| 2021/07/02 | 2.4 | 41.79 | 0 | 0.00 | 42.00 | 2.4 | 647 | 0.37% |
|
| 2021/05/27 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 735 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 39.40 | 39.65 | -2 | 735 | -0.27% |
|
| 2021/05/18 | 2 | 37.70 | 0 | 0.00 | 39.60 | 2 | 740 | 0.27% |
|
| 2021/05/14 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 717 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 39.45 | 39.35 | -2 | 690 | -0.29% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 40.90 | 41.05 | -2 | 595 | -0.34% |
|
| 2021/05/03 | 1 | 42.40 | 0 | 0.00 | 41.85 | 1 | 577 | 0.17% |
|
| 2021/04/28 | 0.1 | 41.40 | 0 | 0.00 | 41.55 | 0.1 | 557 | 0.02% |
|
| 2021/04/26 | 0.1 | 41.35 | 0 | 0.00 | 41.60 | 0.1 | 549 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.80 | 41.15 | -1 | 449 | -0.22% |
|
| 2021/04/07 | 3 | 41.30 | 0 | 0.00 | 41.35 | 3 | 425 | 0.71% |
|
| 2021/03/29 | 0 | 39.20 | 1 | 39.05 | 39.30 | -1 | 354 | -0.28% |
|
| 2021/03/15 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 292 | 0.68% |
|
| 2021/03/10 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 279 | 0.36% |
|
| 2021/01/26 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 267 | 0.37% |
|
| 2021/01/12 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 364 | 0.27% |
|
| 2021/01/06 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 357 | 0.28% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 352 | -0.57% |
|
| 2020/11/25 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 331 | 0.30% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 35.08 | 34.95 | -2 | 327 | -0.61% |
|
| 2020/10/26 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 309 | 0.32% |
|
| 2020/10/23 | 1 | 37.55 | 0 | 0.00 | 36.60 | 1 | 300 | 0.33% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 35.65 | 36.60 | -10 | 275 | -3.63% |
|
| 2020/09/28 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 329 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 341 | -0.59% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 350 | -0.29% |
|
| 2020/08/20 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 389 | 0.51% |
|
| 2020/08/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 396 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 403 | -0.25% |
|
| 2020/07/28 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 405 | 0.25% |
|
| 2020/07/22 | 10 | 35.10 | 0 | 0.00 | 35.10 | 10 | 371 | 2.69% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 330 | -0.30% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 330 | -0.30% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 329 | -0.30% |
|
| 2020/07/07 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 327 | 0.31% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 450 | -0.22% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 435 | -0.46% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 431 | -0.93% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 422 | -0.24% |
|
| 2020/05/11 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 416 | 0.48% |
|
| 2020/04/29 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 422 | 0.24% |
|
| 2020/04/27 | 1 | 32.50 | 1 | 32.50 | 32.55 | 0 | 434 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 433 | -0.46% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 433 | -0.23% |
|
| 2020/04/22 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 432 | 0.23% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 408 | -0.24% |
|
| 2020/04/13 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 405 | 0.25% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.30 | 31.65 | -1 | 399 | -0.25% |
|
| 2020/04/08 | 1 | 30.15 | 0 | 0.00 | 30.55 | 1 | 388 | 0.26% |
|
| 2020/04/06 | 4 | 29.83 | 2 | 29.65 | 29.65 | 2 | 376 | 0.53% |
|
| 2020/04/01 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 365 | 0.27% |
|
| 2020/03/31 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 361 | 0.28% |
|
| 2020/03/25 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 346 | 0.58% |
|
| 2020/03/20 | 3 | 27.63 | 0 | 0.00 | 28.00 | 3 | 329 | 0.91% |
|
| 2020/03/13 | 4 | 30.24 | 8 | 30.29 | 31.00 | -4 | 247 | -1.62% |
|
| 2020/03/12 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2020/02/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 188 | 0.53% |
|
| 2020/02/10 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 201 | 0.50% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.15 | 33.95 | -2 | 178 | -1.12% |
|
| 2020/01/08 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 168 | 1.18% |
|
| 2019/12/04 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 189 | 0.53% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 246 | -0.41% |
|
| 2019/10/21 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 251 | 0.40% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 390 | -0.26% |
|
| 2019/09/27 | 1 | 34.10 | 1 | 34.00 | 34.00 | 0 | 408 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 440 | -0.23% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 435 | -0.23% |
|
| 2019/07/19 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 425 | 0.47% |
|
| 2019/07/18 | 2 | 32.95 | 0 | 0.00 | 33.00 | 2 | 418 | 0.48% |
|
| 2019/07/16 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 361 | 0.28% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 303 | -0.33% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 326 | -0.61% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 329 | -0.61% |
|
| 2019/05/14 | 4 | 32.15 | 0 | 0.00 | 32.55 | 4 | 330 | 1.21% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 314 | -0.64% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 297 | -0.34% |
|
| 2019/04/29 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 290 | 0.34% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 272 | -0.37% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 267 | -0.75% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 218 | -0.46% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 212 | -0.47% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 31.18 | 31.20 | -2 | 178 | -1.12% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 30.78 | 30.75 | -3 | 172 | -1.74% |
|
| 2019/03/15 | 1 | 30.45 | 1 | 30.55 | 30.30 | 0 | 166 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 30.30 | 30.35 | -4 | 158 | -2.53% |
|
| 2018/11/22 | 0 | 0.00 | 1.1 | 28.46 | 28.35 | -1.1 | 177 | -0.62% |
|
| 2018/11/05 | 4 | 27.50 | 0 | 0.00 | 27.90 | 4 | 212 | 1.88% |
|
| 2018/10/31 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 216 | 0.93% |
|
| 2018/10/26 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 218 | 0.46% |
|
| 2018/10/25 | 0.1 | 27.60 | 0 | 0.00 | 27.20 | 0.1 | 222 | 0.04% |
|
| 2018/10/15 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 236 | 0.42% |
|
| 2018/10/12 | 1 | 27.10 | 0 | 0.00 | 27.80 | 1 | 243 | 0.41% |
|
| 2018/09/28 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 243 | 0.41% |
|
| 2018/09/10 | 1 | 28.30 | 1 | 28.20 | 28.20 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 246 | 0.41% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 241 | -0.41% |
|
| 2018/07/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 198 | 0.50% |
|
| 2018/06/07 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 182 | 0.55% |
|
| 2018/06/06 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 184 | 1.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 228 | -0.88% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 223 | -1.34% |
|
| 2018/02/23 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 195 | 0.51% |
|
| 2018/01/19 | 3 | 28.70 | 0 | 0.00 | 29.00 | 3 | 179 | 1.67% |
|
| 2018/01/09 | 2 | 28.90 | 0 | 0.00 | 28.65 | 2 | 163 | 1.23% |
|