佳必琪 (6197)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.3	163.24	7	162.36	154.00	-3.7	6,185	-0.06%
2024/05/22	1	151.00	1	152.00	155.50	0	5,865	0.00%
2024/05/21	0	0.00	3	141.50	141.50	-3	5,810	-0.05%
2024/05/17	4	140.63	0	0.00	141.00	4	5,811	0.07%
2024/05/16	1	155.00	18	143.58	142.50	-17	5,798	-0.29%
2024/05/15	1	155.00	0	0.00	150.50	1	5,801	0.02%
2024/05/14	1	148.50	3	152.67	153.00	-2	5,791	-0.03%
2024/05/13	1	146.50	1	149.00	149.00	0	5,713	0.00%
2024/05/10	1	148.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	14	151.18	6	154.50	151.00	8	5,611	0.14%
2024/05/08	3	148.00	31	145.34	149.50	-28	5,411	-0.52%
2024/05/07	6	142.75	1	146.00	143.50	5	5,347	0.09%
2024/05/06	23	145.20	1	145.00	144.50	22	5,290	0.42%
2024/05/03	8	142.00	6	140.67	139.50	2	5,227	0.04%
2024/05/02	7	140.14	1	142.00	141.50	6	5,185	0.12%
2024/04/30	5	143.50	1	144.00	144.50	4	5,132	0.08%
2024/04/29	4	147.63	3	149.00	145.50	1	5,080	0.02%
2024/04/26	7	144.07	6	146.83	142.00	1	4,960	0.02%
2024/04/25	11	141.00	10	143.10	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	139.50	146.00	-1	4,596	-0.02%
2024/04/23	4	138.00	4	137.63	133.00	0	4,559	0.00%
2024/04/22	3	137.83	18	132.72	134.50	-15	4,493	-0.33%
2024/04/19	8	138.00	13	138.62	136.00	-5	4,389	-0.11%
2024/04/18	1	153.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	0	0.00	2.1	153.48	151.00	-2.1	4,190	-0.05%
2024/04/16	1	158.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	5	167.90	1	169.88	167.00	4	4,132	0.10%
2024/04/12	1	171.12	4	177.00	175.00	-3	4,112	-0.07%
2024/04/11	3	168.33	0	0.00	169.00	3	4,076	0.07%
2024/04/10	1	174.00	0	0.00	174.50	1	4,060	0.02%
2024/04/09	1	161.21	1	165.00	167.50	0	4,032	0.00%
2024/04/08	4.2	171.02	0	164.50	163.00	4.2	4,002	0.10%
2024/04/03	4	163.50	0	0.00	171.00	4	3,953	0.10%
2024/04/02	6.1	153.76	4	157.50	155.50	2.1	3,898	0.05%
2024/04/01	3	150.83	6	150.50	152.50	-3	3,530	-0.08%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/26	1	113.50	1	111.50	111.50	0	3,075	0.00%
2024/03/25	2	109.50	6.2	109.30	113.50	-4.2	2,871	-0.14%
2024/03/22	2	104.25	1	106.50	103.50	1	2,755	0.04%
2024/03/21	1.2	99.36	1	102.50	100.50	0.2	2,667	0.01%
2024/03/20	0	0.00	0.1	102.50	102.50	-0.1	2,577	0.00%
2024/03/19	4	103.75	3	104.67	103.00	1	2,564	0.04%
2024/03/18	2	103.75	0	0.00	103.50	2	2,560	0.08%
2024/03/13	3	107.67	3	109.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	31	108.87	108.00	-31	2,605	-1.19%
2024/03/11	32	107.75	1	108.50	105.50	31	2,590	1.20%
2024/03/08	6	112.17	1	117.21	102.50	5	2,517	0.20%
2024/03/07	3	114.82	12	113.13	113.00	-9	2,213	-0.41%
2024/03/06	14.1	109.11	4	111.63	116.00	10.1	1,972	0.51%
2024/03/05	0	0.00	1	100.00	105.50	-1	1,649	-0.06%
2024/03/04	1	97.10	4	96.13	96.00	-3	1,599	-0.19%
2024/03/01	3	94.40	0	0.00	93.60	3	1,584	0.19%
2024/02/29	4	92.48	8	93.65	95.30	-4	1,603	-0.25%
2024/02/27	4	91.85	5	92.92	90.70	-1	1,602	-0.06%
2024/02/26	2	90.35	1	91.30	89.90	1	1,615	0.06%
2024/02/23	1	91.60	0	0.00	90.60	1	1,641	0.06%
2024/02/22	6	89.90	0	0.00	89.70	6	1,670	0.36%
2024/02/21	6	89.82	1	89.40	89.60	5	1,701	0.29%
2024/02/20	0	0.00	3	91.00	91.20	-3	1,707	-0.18%
2024/02/19	3	92.77	11	92.29	92.50	-8	1,694	-0.47%
2024/02/16	2	92.20	3	89.77	92.80	-1	1,697	-0.06%
2024/02/15	3	87.47	0	0.00	87.50	3	1,609	0.19%
2024/02/05	0	0.00	0	79.50	79.60	0	1,585	0.00%
2024/01/30	0	0.00	0	81.00	79.80	0	1,921	0.00%
2024/01/26	0	0.00	1	79.30	79.30	-1	2,158	-0.05%
2024/01/24	1	80.30	0	0.00	80.10	1	2,319	0.04%
2024/01/18	1	78.60	0	0.00	78.20	1	2,577	0.04%
2024/01/03	2	82.20	0	0.00	82.40	2	3,225	0.06%
2024/01/02	1	82.90	0	0.00	83.40	1	3,220	0.03%
2023/12/22	1	83.70	0	0.00	83.50	1	3,268	0.03%
2023/12/19	1	85.60	0	0.00	85.50	1	3,364	0.03%
2023/12/18	0	0.00	2.2	86.41	86.30	-2.2	3,353	-0.06%
2023/12/15	0	0.00	0.1	87.70	86.40	-0.1	3,382	0.00%
2023/12/12	2	89.95	0	0.00	89.40	2	3,341	0.06%
2023/12/11	1	92.00	0	0.00	92.00	1	3,332	0.03%
2023/12/07	1	93.40	2.2	93.31	91.80	-1.2	3,246	-0.04%
2023/12/06	4	92.38	2	92.60	91.90	2	3,119	0.06%
2023/12/05	1	87.70	0	0.00	89.50	1	3,072	0.03%
2023/12/04	2	91.75	1	94.70	90.90	1	3,037	0.03%
2023/12/01	0	0.00	1	91.30	91.50	-1	3,027	-0.03%
2023/11/30	4	90.83	0	0.00	90.80	4	3,022	0.13%
2023/11/29	2	90.65	2	91.75	90.80	0	2,992	0.00%
2023/11/28	0	0.00	3	87.83	89.00	-3	2,953	-0.10%
2023/11/27	1	88.50	8	87.93	87.00	-7	2,925	-0.24%
2023/11/24	7	90.14	2	92.60	91.00	5	2,875	0.17%
2023/11/21	3	89.30	2	89.60	87.80	1	2,740	0.04%
2023/11/20	4	89.18	0.3	87.57	90.00	3.7	2,694	0.14%
2023/11/16	1	86.50	2	86.70	87.00	-1	2,639	-0.04%
2023/11/15	0	0.00	1	87.90	86.00	-1	2,656	-0.04%
2023/11/14	1	85.50	2	86.20	86.10	-1	2,639	-0.04%
2023/11/10	0	0.00	2	87.45	87.20	-2	2,610	-0.08%
2023/11/09	35	89.89	33	89.91	88.70	2	2,592	0.08%
2023/11/08	32	91.52	30	92.90	89.40	2	2,553	0.08%
2023/11/07	3.1	86.42	6	85.23	85.30	-2.9	2,438	-0.12%
2023/11/06	8	93.44	5	92.92	94.00	3	2,324	0.13%
2023/11/03	10	91.12	8	91.25	90.90	2	2,272	0.09%
2023/11/02	15	88.57	15	88.86	88.30	0	2,226	0.00%
2023/11/01	4	85.65	3.4	85.80	86.20	0.6	2,176	0.03%
2023/10/31	0	0.00	0.3	83.10	83.10	-0.3	2,121	-0.01%
2023/10/30	2	83.30	5	84.94	85.00	-3	2,104	-0.14%
2023/10/27	2	83.75	1	84.40	83.30	1	2,075	0.05%
2023/10/26	8	87.19	6	84.98	83.90	2	2,027	0.10%
2023/10/25	11	85.88	11	85.62	87.00	0	1,926	0.00%
2023/10/24	7.2	81.12	7	83.30	82.90	0.2	1,753	0.01%
2023/10/23	0	0.00	2	76.90	78.90	-2	1,551	-0.13%
2023/10/19	2	71.20	0	0.00	72.40	2	1,529	0.13%
2023/10/18	0	0.00	1	73.10	72.10	-1	1,542	-0.06%
2023/10/17	0.2	75.20	0	0.00	75.00	0.2	1,544	0.01%
2023/10/16	1	78.30	1	78.60	77.70	0	1,618	0.00%
2023/10/12	1.3	77.82	0	0.00	78.80	1.3	1,773	0.07%
2023/10/11	1	75.60	6	75.22	75.00	-5	1,743	-0.29%
2023/10/03	0	0.00	1	73.60	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	1	74.80	74.00	-1	1,760	-0.06%
2023/09/26	3	73.48	0	0.00	71.50	3	1,781	0.17%
2023/09/25	2.5	73.80	0	0.00	74.50	2.5	1,789	0.14%
2023/09/20	1	72.40	0	0.00	69.50	1	1,866	0.05%
2023/09/15	1	69.20	0	0.00	69.80	1	1,867	0.05%
2023/09/12	1	67.40	0	0.00	67.70	1	1,853	0.05%
2023/09/06	0	0.00	1	70.80	69.50	-1	1,862	-0.05%
2023/09/01	0.2	65.10	0	0.00	64.20	0.2	1,827	0.01%
2023/08/28	0	0.00	1	64.80	64.30	-1	1,884	-0.05%
2023/08/25	2	67.20	1	67.20	66.90	1	1,887	0.05%
2023/08/23	0	0.00	1	68.60	69.00	-1	1,942	-0.05%
2023/08/22	1	71.00	0	0.00	68.50	1	1,981	0.05%
2023/08/17	2.5	68.90	3	69.63	70.40	-0.5	2,068	-0.02%
2023/08/14	0.1	67.20	0	0.00	66.50	0.1	2,134	0.01%
2023/08/11	0	68.30	0	0.00	68.90	0	2,133	0.00%
2023/08/10	0	0.00	1	67.20	67.70	-1	2,124	-0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	3.4	73.70	1	71.50	71.70	2.4	2,096	0.11%
2023/07/27	1	68.70	0	0.00	69.00	1	1,967	0.05%
2023/07/19	0	0.00	2	74.05	71.70	-2	1,864	-0.11%
2023/07/18	4	80.38	13.1	80.12	79.60	-9.1	1,785	-0.51%
2023/07/17	2	75.90	1	75.90	75.90	1	1,638	0.06%
2023/07/14	2.3	68.37	0.1	69.00	69.00	2.2	1,643	0.13%
2023/07/13	0.8	70.01	0.2	69.73	68.70	0.6	1,647	0.04%
2023/07/12	1.1	67.79	0.3	68.90	67.90	0.8	1,663	0.05%
2023/07/11	1	70.90	4	70.23	70.80	-3	1,748	-0.17%
2023/07/10	0	0.00	1	69.30	68.80	-1	1,725	-0.06%
2023/07/07	0.1	69.50	0	0.00	69.20	0.1	1,734	0.01%
2023/07/06	2.1	70.65	0	0.00	70.30	2.1	1,736	0.12%
2023/07/04	0	0.00	2	71.60	71.10	-2	1,848	-0.11%
2023/07/03	0	70.10	3	69.80	69.80	-3	1,831	-0.16%
2023/06/30	3.1	68.07	0	0.00	67.60	3.1	1,795	0.17%
2023/06/29	4	67.70	0	0.00	70.60	4	1,746	0.23%
2023/06/27	2	64.10	0	0.00	63.70	2	1,652	0.12%
2023/06/26	0	0.00	3	62.70	63.90	-3	1,618	-0.19%
2023/06/21	2	62.80	0	0.00	62.90	2	1,609	0.12%
2023/06/19	0	0.00	1	61.70	61.60	-1	1,588	-0.06%
2023/06/14	2.2	61.53	0	0.00	61.70	2.2	1,564	0.14%
2023/06/08	2	60.10	0	0.00	60.60	2	1,548	0.13%
2023/06/05	0	0.00	2	62.60	62.70	-2	1,529	-0.13%
2023/05/30	1	61.80	1	61.60	61.60	0	1,445	0.00%
2023/05/26	0	0.00	3	60.70	62.00	-3	1,373	-0.22%
2023/05/24	0	0.00	10	60.60	60.20	-10	1,311	-0.76%
2023/05/23	12	60.74	3	62.93	60.30	9	1,265	0.71%
2023/05/22	5	59.82	1	59.60	59.60	4	1,192	0.34%
2023/05/18	1	55.90	1	55.50	55.60	0	1,101	0.00%
2023/05/15	5	54.30	0	0.00	54.30	5	1,072	0.47%
2023/05/11	1	52.80	0	0.00	52.80	1	1,054	0.09%
2023/05/09	0	0.00	1	51.70	51.70	-1	1,036	-0.10%
2023/05/08	1	55.50	0	0.00	55.20	1	998	0.10%
2023/04/18	1	55.10	3	54.87	54.70	-2	833	-0.24%
2023/04/17	3	55.57	3	55.57	55.80	0	810	0.00%
2023/04/14	1	56.40	0	0.00	56.80	1	779	0.13%
2023/04/11	0	0.00	1	51.40	51.60	-1	622	-0.16%
2023/04/10	1	54.00	3	53.53	52.00	-2	600	-0.33%
2023/04/07	2	51.70	5	53.08	53.10	-3	536	-0.56%
2023/04/06	0	0.00	13	48.22	48.75	-13	438	-2.96%
2023/03/31	13	47.02	1	47.65	47.35	12	433	2.77%
2023/03/29	1	45.20	0	0.00	45.30	1	414	0.24%
2023/03/20	1	46.20	0	0.00	46.20	1	378	0.26%
2023/02/10	0	0.00	1	43.35	43.20	-1	327	-0.31%
2023/02/09	1	43.55	0	0.00	43.60	1	325	0.31%
2023/01/12	0	0.00	2	40.80	40.75	-2	263	-0.76%
2022/12/30	1	40.10	0	0.00	40.00	1	225	0.44%
2022/12/26	1	40.50	0	0.00	40.00	1	227	0.44%
2022/12/06	5	39.11	0	0.00	38.70	5	201	2.48%
2022/12/05	8	39.38	0	0.00	39.40	8	202	3.95%
2022/09/16	0	0.00	8	41.00	40.35	-8	263	-3.04%
2022/09/15	8	40.76	0	0.00	40.70	8	261	3.06%
2022/04/25	0	0.00	5	39.12	39.00	-5	1,420	-0.35%
2022/04/20	5	40.15	0	0.00	40.25	5	1,431	0.35%
2022/04/13	0	40.87	0	0.00	40.45	0	1,535	0.00%
2022/03/29	5	44.25	0	0.00	43.80	5	1,656	0.30%
2022/03/21	5	42.90	0	0.00	42.90	5	1,630	0.31%
2022/03/16	0	0.00	1	41.15	41.80	-1	1,620	-0.06%
2022/03/10	0	0.00	1	43.15	43.35	-1	1,591	-0.06%
2022/03/09	1	43.00	1	42.80	42.30	0	1,583	0.00%
2022/03/07	1	42.50	1	42.35	42.30	0	1,556	0.00%
2022/03/03	1	45.00	0	0.00	45.00	1	1,518	0.07%
2022/02/25	1	45.95	3	46.40	46.30	-2	1,464	-0.14%
2022/02/24	1	46.25	1	44.70	44.55	0	1,410	0.00%
2022/02/23	2	47.30	2	47.55	47.10	0	1,375	0.00%
2022/02/21	8	49.19	2	50.70	48.50	6	1,300	0.46%
2022/02/18	8	50.13	5	49.53	49.10	3	1,170	0.26%
2022/02/17	2	46.40	2	47.80	49.05	0	746	0.00%
2022/02/14	0	0.00	1	43.10	42.90	-1	603	-0.17%
2022/01/11	2	41.80	2	40.60	40.30	0	469	0.00%
2021/12/30	0	0.00	3	41.80	41.35	-3	329	-0.91%
2021/12/29	3	41.60	0	0.00	42.00	3	315	0.95%
2021/12/23	0	0.00	1	39.40	39.15	-1	187	-0.53%
2021/12/17	0	0.00	1	38.55	38.60	-1	164	-0.61%
2021/12/15	1	38.10	0	0.00	38.10	1	153	0.65%
2021/12/01	1	37.40	0	0.00	37.75	1	134	0.74%
2021/11/30	2	37.23	0	0.00	37.35	2	131	1.52%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/06/29	1	37.30	0	0.00	37.20	1	676	0.15%
2021/06/28	0	0.00	4	41.05	41.00	-4	660	-0.61%
2021/06/25	0	0.00	3	40.70	40.70	-3	631	-0.47%
2021/06/18	1	39.65	0	0.00	39.75	1	710	0.14%
2021/06/15	0	0.00	1	38.80	39.45	-1	788	-0.13%
2021/05/20	1	36.35	1	36.20	36.25	0	1,098	0.00%
2021/04/27	0	0.00	1	42.00	41.80	-1	1,070	-0.09%
2021/04/16	2	42.00	0	0.00	42.25	2	1,189	0.17%
2021/04/14	0.5	41.30	0	0.00	41.60	0.5	1,221	0.04%
2021/03/25	1	44.00	1	43.55	43.80	0	1,159	0.00%
2021/03/19	0	0.00	9	43.00	42.85	-9	1,146	-0.78%
2021/03/18	1	41.65	2	41.83	41.80	-1	1,198	-0.08%
2021/03/15	0	0.00	2	40.88	41.10	-2	1,174	-0.17%
2021/03/12	3	41.13	6	39.98	40.80	-3	1,168	-0.26%
2021/03/11	4.7	40.32	0	0.00	39.90	4.7	1,125	0.41%
2021/03/05	0.3	38.70	0	0.00	38.80	0.3	1,084	0.03%
2021/02/26	2	39.10	0	0.00	39.10	2	1,102	0.18%
2021/02/23	0	0.00	3	39.05	39.05	-3	1,121	-0.27%
2021/02/02	1	36.25	0	0.00	36.10	1	1,055	0.09%
2021/02/01	1	35.50	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	37.10	0	0.00	36.50	1	1,027	0.10%
2021/01/22	1	37.00	0	0.00	37.30	1	1,002	0.10%
2021/01/21	0.3	37.06	0	0.00	37.10	0.3	1,008	0.03%
2021/01/20	2	37.90	0	0.00	37.10	2	1,017	0.20%
2021/01/19	0.2	38.60	0	0.00	38.65	0.2	996	0.02%
2021/01/12	1	38.95	0	0.00	38.00	1	887	0.11%
2021/01/06	3	37.15	0	0.00	36.20	3	793	0.38%
2020/12/14	0	0.00	1	38.20	39.45	-1	631	-0.16%
2020/12/11	7	37.36	7	36.51	36.45	0	552	0.00%
2020/12/03	0	0.00	1	37.05	36.65	-1	537	-0.19%
2020/12/01	0	0.00	2	36.35	36.30	-2	573	-0.35%
2020/11/24	1	35.80	8	35.96	36.30	-7	654	-1.07%
2020/11/23	10	36.20	1.2	35.85	36.45	8.8	653	1.35%
2020/11/20	0.2	34.75	0	0.00	35.00	0.2	620	0.03%
2020/11/03	0.1	33.60	0	0.00	34.00	0.1	1,091	0.00%
2020/11/02	0.2	34.00	0	0.00	33.60	0.2	1,106	0.02%
2020/10/30	0	0.00	1	34.05	33.90	-1	1,121	-0.09%
2020/10/28	0	0.00	8	34.00	34.80	-8	1,118	-0.72%
2020/10/27	1	33.50	0	0.00	33.90	1	1,106	0.09%
2020/10/26	1.4	33.94	0	0.00	34.10	1.4	1,114	0.13%
2020/10/23	0.2	34.25	0	0.00	34.45	0.2	1,125	0.02%
2020/09/17	0.2	34.25	0	0.00	34.40	0.2	1,799	0.01%
2020/09/08	0.2	34.75	0	0.00	34.75	0.2	1,793	0.01%
2020/09/02	1	37.30	0	0.00	36.55	1	1,735	0.06%
2020/08/28	0	0.00	1	36.60	36.65	-1	1,649	-0.06%
2020/08/24	0	0.00	0.6	37.40	37.60	-0.6	1,648	-0.04%
2020/08/21	0	0.00	2	36.98	37.10	-2	1,600	-0.12%
2020/08/19	1	36.40	0	0.00	35.85	1	1,533	0.07%
2020/08/18	1	36.65	1	37.30	37.10	0	1,504	0.00%
2020/08/13	5	38.00	8	36.56	36.80	-3	1,419	-0.21%
2020/08/12	30	34.48	31	35.08	35.90	-1	1,299	-0.08%
2020/08/06	0	0.00	1	33.10	33.10	-1	1,219	-0.08%
2020/07/23	0.1	33.20	1	33.80	33.35	-0.9	1,254	-0.07%
2020/07/22	1	33.75	0	0.00	33.95	1	1,252	0.08%
2020/07/21	3	34.30	0	0.00	33.75	3	1,249	0.24%
2020/07/20	0.2	33.30	0	0.00	33.30	0.2	1,234	0.02%
2020/07/17	0.2	32.75	1	33.10	32.75	-0.8	1,232	-0.06%
2020/07/14	1	35.20	0	0.00	33.95	1	1,212	0.08%
2020/07/13	0.1	34.85	1	35.60	34.85	-0.9	1,191	-0.08%
2020/07/10	6	35.74	0	0.00	35.05	6	1,174	0.51%
2020/07/09	1	40.70	0	0.00	38.70	1	1,117	0.09%
2020/07/08	0	0.00	2	43.58	43.70	-2	1,043	-0.19%
2020/07/07	1	42.80	1	43.00	42.60	0	975	0.00%
2020/07/06	1	41.10	2	39.30	42.10	-1	866	-0.12%
2020/07/03	1	38.30	0	0.00	38.30	1	776	0.13%
2020/07/02	0	0.00	2	36.40	36.80	-2	737	-0.27%
2020/06/30	1	35.75	0	0.00	35.75	1	713	0.14%
2020/06/24	0	0.00	1	35.10	35.00	-1	687	-0.15%
2020/06/23	0	0.00	1	34.30	34.90	-1	663	-0.15%
2020/06/17	0	0.00	1	33.45	33.40	-1	691	-0.14%
2020/06/16	4	33.81	0	0.00	33.80	4	693	0.58%
2020/06/15	0	0.00	2	33.80	33.65	-2	705	-0.28%
2020/06/12	2	32.70	10	32.50	32.85	-8	705	-1.13%
2020/06/10	2	33.73	0	0.00	33.50	2	704	0.28%
2020/05/26	0	0.00	1	32.95	32.75	-1	650	-0.15%
2020/05/25	1	31.90	0	0.00	32.70	1	649	0.15%
2020/05/20	1	32.15	0	0.00	32.15	1	640	0.16%
2020/05/19	5	32.00	0	0.00	31.95	5	636	0.79%
2020/05/14	5	32.00	0	0.00	31.60	5	635	0.79%
2020/05/11	0	0.00	11	32.70	32.60	-11	624	-1.76%
2020/05/07	0	0.00	3	32.20	32.75	-3	607	-0.49%
2020/05/06	0	0.00	8	32.63	32.45	-8	599	-1.34%
2020/05/05	5	33.15	0	0.00	33.20	5	576	0.87%
2020/05/04	1	31.15	0	0.00	31.15	1	543	0.18%
2020/04/30	3	31.05	0	0.00	31.30	3	537	0.56%
2020/04/29	3	30.55	0	0.00	30.80	3	533	0.56%
2020/04/16	0	0.00	4	29.00	29.50	-4	491	-0.81%
2020/04/08	0	0.00	2	28.25	28.25	-2	494	-0.40%
2020/03/30	0	0.00	1	26.25	27.30	-1	478	-0.21%
2020/03/26	0	0.00	3	26.13	26.35	-3	486	-0.62%
2020/03/25	4	25.50	1	25.50	25.30	3	488	0.61%
2020/03/24	2	24.65	3	24.75	24.60	-1	486	-0.21%
2020/03/23	0	0.00	2	22.78	23.30	-2	521	-0.38%
2020/03/20	2	21.25	0	0.00	21.65	2	509	0.39%
2020/03/18	4	22.30	0	0.00	21.50	4	523	0.76%
2020/03/16	1	25.00	0	0.00	24.05	1	538	0.19%
2020/03/13	0	0.00	25	23.75	25.00	-25	561	-4.45%
2020/03/06	1	29.15	0	0.00	29.20	1	698	0.14%
2020/03/04	1	29.00	0	0.00	28.90	1	909	0.11%
2020/02/20	5	30.29	0	0.00	30.15	5	886	0.56%
2020/02/19	2	30.23	0	0.00	30.00	2	885	0.23%
2020/02/12	1	29.95	0	0.00	29.75	1	885	0.11%
2020/02/10	3	29.50	0	0.00	29.50	3	882	0.34%
2020/02/05	1	29.45	0	0.00	29.40	1	877	0.11%
2020/01/20	1	32.10	0	0.00	31.75	1	848	0.12%
2020/01/17	1	31.80	2	31.80	32.00	-1	844	-0.12%
2020/01/15	1	31.90	0	0.00	31.70	1	854	0.12%
2020/01/08	7	31.19	0	0.00	31.35	7	857	0.82%
2020/01/07	2	31.00	0	0.00	31.25	2	853	0.23%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2020/01/02	0	0.00	2	32.95	33.00	-2	828	-0.24%
2019/12/25	2	33.00	0	0.00	33.00	2	818	0.24%
2019/12/23	2	32.95	1	32.95	32.95	1	807	0.12%
2019/12/20	1	34.55	5	34.41	34.15	-4	782	-0.51%
2019/12/19	1	34.50	33	34.89	34.80	-32	767	-4.17%
2019/12/18	42	35.15	3	35.07	35.30	39	749	5.20%
2019/12/17	12	34.16	1	33.65	34.00	11	701	1.57%
2019/12/16	1	33.85	0	0.00	34.15	1	693	0.14%
2019/12/13	0	0.00	1	33.95	33.05	-1	675	-0.15%
2019/12/12	3	34.60	4	34.06	33.50	-1	658	-0.15%
2019/12/11	1	34.70	1	34.60	34.40	0	637	0.00%
2019/12/10	2	35.05	1	35.60	34.70	1	622	0.16%
2019/12/09	1	34.90	0	0.00	34.95	1	601	0.17%
2019/12/05	0	0.00	3	34.50	35.25	-3	540	-0.55%
2019/12/04	3	34.20	0	0.00	34.05	3	476	0.63%
2019/12/02	0	0.00	2	34.63	34.80	-2	421	-0.47%
2019/11/29	2	31.00	1	32.35	32.75	1	276	0.36%
2019/10/17	0	0.00	1	30.00	30.40	-1	252	-0.40%
2019/09/16	0.8	29.25	0	0.00	29.30	0.8	284	0.26%
2019/08/21	0	0.00	3	31.18	31.25	-3	241	-1.24%
2019/07/18	0	0.00	2	29.25	29.25	-2	229	-0.87%
2019/07/02	2	31.40	0	0.00	31.40	2	366	0.55%
2019/06/25	2	31.15	0	0.00	31.00	2	420	0.48%
2019/06/24	1	30.10	0	0.00	30.50	1	417	0.24%
2019/06/03	0	0.00	6	29.80	29.90	-6	478	-1.25%
2019/05/31	6	29.70	0	0.00	29.75	6	481	1.25%
2019/04/23	1	32.80	0	0.00	32.70	1	437	0.23%
2019/04/17	0	0.00	2	34.40	33.90	-2	386	-0.52%
2019/04/16	0	0.00	11	33.65	34.00	-11	366	-3.00%
2019/04/15	14	33.18	0	0.00	33.50	14	357	3.91%
2019/04/11	1	33.40	0	0.00	32.80	1	333	0.30%
2019/04/08	2	33.00	0	0.00	32.70	2	300	0.67%
2018/11/30	0	0.00	1	30.10	30.25	-1	488	-0.20%
2018/10/24	0	0.00	1	28.00	28.10	-1	346	-0.29%
2018/10/22	0	0.00	25	28.06	27.65	-25	324	-7.69%
2018/10/18	15	27.90	0	0.00	27.70	15	305	4.91%
2018/10/17	10	27.25	0	0.00	27.25	10	284	3.52%
2018/10/16	0	0.00	10	26.80	27.05	-10	269	-3.71%
2018/10/11	0	0.00	2	24.20	24.80	-2	231	-0.86%
2018/10/05	2	25.75	0	0.00	25.80	2	184	1.09%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/17	10	25.10	0	0.00	25.10	10	201	4.97%