券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 8 | 59.06 | 11 | 58.58 | 59.40 | -3 | 10,816 | -0.03% |
|
| 2024/06/05 | 5 | 57.38 | 34 | 56.74 | 56.20 | -29 | 10,576 | -0.27% |
|
| 2024/06/04 | 37 | 59.95 | 10 | 60.46 | 58.20 | 27 | 10,436 | 0.26% |
|
| 2024/06/03 | 33 | 59.43 | 32 | 59.73 | 62.50 | 1 | 10,190 | 0.01% |
|
| 2024/05/31 | 7 | 57.01 | 5 | 57.16 | 57.30 | 2 | 9,665 | 0.02% |
|
| 2024/05/30 | 7 | 56.70 | 5 | 56.22 | 55.70 | 2 | 9,467 | 0.02% |
|
| 2024/05/29 | 9 | 56.73 | 12 | 56.58 | 56.30 | -3 | 9,333 | -0.03% |
|
| 2024/05/28 | 14 | 55.96 | 15 | 56.11 | 55.40 | -1 | 9,129 | -0.01% |
|
| 2024/05/27 | 17 | 51.93 | 19 | 52.58 | 54.60 | -2 | 8,644 | -0.02% |
|
| 2024/05/24 | 6 | 49.49 | 3 | 49.53 | 49.70 | 3 | 8,500 | 0.04% |
|
| 2024/05/23 | 13 | 49.64 | 17.3 | 50.34 | 48.95 | -4.3 | 8,397 | -0.05% |
|
| 2024/05/22 | 4 | 52.73 | 2.2 | 52.05 | 52.00 | 1.8 | 8,259 | 0.02% |
|
| 2024/05/21 | 6 | 51.58 | 10 | 51.54 | 51.70 | -4 | 8,029 | -0.05% |
|
| 2024/05/20 | 18.2 | 52.25 | 11 | 51.96 | 51.20 | 7.2 | 7,821 | 0.09% |
|
| 2024/05/17 | 9.3 | 49.85 | 8 | 49.77 | 51.30 | 1.3 | 7,405 | 0.02% |
|
| 2024/05/16 | 7 | 50.95 | 4 | 49.44 | 48.80 | 3 | 7,100 | 0.04% |
|
| 2024/05/15 | 19 | 50.40 | 20 | 51.06 | 50.50 | -1 | 6,705 | -0.01% |
|
| 2024/05/14 | 5 | 47.76 | 8 | 48.16 | 47.70 | -3 | 6,117 | -0.05% |
|
| 2024/05/13 | 1 | 46.35 | 1 | 45.55 | 45.50 | 0 | 5,893 | 0.00% |
|
| 2024/05/10 | 8 | 46.97 | 7 | 46.63 | 47.30 | 1 | 5,825 | 0.02% |
|
| 2024/05/09 | 5 | 46.70 | 3 | 47.50 | 45.85 | 2 | 5,668 | 0.04% |
|
| 2024/05/08 | 11 | 48.10 | 15 | 48.22 | 45.85 | -4 | 5,517 | -0.07% |
|
| 2024/05/07 | 10 | 44.73 | 5 | 45.41 | 46.25 | 5 | 4,924 | 0.10% |
|
| 2024/05/06 | 2 | 43.05 | 23 | 42.87 | 42.05 | -21 | 4,720 | -0.44% |
|
| 2024/05/03 | 8 | 44.12 | 8 | 44.45 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 4 | 43.35 | 2 | 43.70 | 43.10 | 2 | 4,513 | 0.04% |
|
| 2024/04/30 | 5 | 44.46 | 4 | 44.01 | 43.75 | 1 | 4,421 | 0.02% |
|
| 2024/04/29 | 15 | 47.61 | 26 | 48.67 | 44.85 | -11 | 4,271 | -0.26% |
|
| 2024/04/26 | 2 | 44.30 | 4 | 44.01 | 45.65 | -2 | 3,684 | -0.05% |
|
| 2024/04/25 | 18 | 41.43 | 4 | 41.38 | 41.50 | 14 | 3,495 | 0.40% |
|
| 2024/04/24 | 25 | 41.02 | 32 | 41.25 | 41.30 | -7 | 3,367 | -0.21% |
|
| 2024/04/23 | 19 | 37.73 | 2 | 37.85 | 39.50 | 17 | 3,049 | 0.56% |
|
| 2024/04/22 | 1 | 37.90 | 8 | 36.71 | 35.95 | -7 | 2,941 | -0.24% |
|
| 2024/04/19 | 9 | 37.54 | 7 | 37.59 | 38.35 | 2 | 2,901 | 0.07% |
|
| 2024/04/18 | 1 | 38.25 | 1 | 37.95 | 37.50 | 0 | 2,835 | 0.00% |
|
| 2024/04/17 | 6 | 36.80 | 1 | 36.80 | 37.45 | 5 | 2,790 | 0.18% |
|
| 2024/04/16 | 1 | 36.30 | 4 | 36.30 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 2 | 37.88 | 5 | 37.58 | 37.20 | -3 | 2,714 | -0.11% |
|
| 2024/04/12 | 10 | 40.62 | 12 | 40.50 | 39.90 | -2 | 2,640 | -0.08% |
|
| 2024/04/11 | 11 | 40.70 | 25 | 39.82 | 39.90 | -14 | 2,528 | -0.55% |
|
| 2024/04/10 | 32 | 45.63 | 27 | 45.67 | 43.65 | 5 | 2,318 | 0.22% |
|
| 2024/04/09 | 3 | 43.73 | 14 | 43.11 | 43.75 | -11 | 1,928 | -0.57% |
|
| 2024/04/08 | 26 | 38.40 | 23 | 38.47 | 39.80 | 3 | 1,878 | 0.16% |
|
| 2024/04/03 | 5 | 36.27 | 22 | 36.02 | 36.20 | -17 | 1,644 | -1.03% |
|
| 2024/04/02 | 19 | 35.04 | 11 | 36.55 | 34.70 | 8 | 1,501 | 0.53% |
|
| 2024/04/01 | 12 | 35.73 | 12 | 35.61 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/29 | 16 | 34.26 | 1 | 34.15 | 34.10 | 15 | 1,317 | 1.14% |
|
| 2024/03/28 | 5 | 34.32 | 6 | 35.71 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 6 | 35.45 | 7 | 35.98 | 35.60 | -1 | 1,143 | -0.09% |
|
| 2024/03/26 | 14 | 33.50 | 16 | 33.06 | 34.00 | -2 | 901 | -0.22% |
|
| 2024/03/25 | 5 | 31.92 | 5 | 32.42 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 14 | 30.29 | 0 | 0.00 | 30.10 | 14 | 539 | 2.59% |
|
| 2024/03/21 | 2 | 30.50 | 3 | 31.10 | 31.00 | -1 | 524 | -0.19% |
|
| 2024/03/20 | 18 | 32.59 | 26 | 31.98 | 30.30 | -8 | 486 | -1.64% |
|
| 2024/03/19 | 5 | 29.95 | 3 | 30.12 | 30.80 | 2 | 306 | 0.65% |
|
| 2024/03/13 | 6 | 28.48 | 0 | 0.00 | 28.20 | 6 | 289 | 2.07% |
|
| 2024/03/08 | 4 | 27.94 | 0 | 0.00 | 27.90 | 4 | 283 | 1.41% |
|
| 2024/03/06 | 3 | 29.05 | 0 | 0.00 | 29.30 | 3 | 269 | 1.11% |
|
| 2024/03/04 | 7 | 29.33 | 0 | 0.00 | 29.10 | 7 | 255 | 2.74% |
|
| 2024/02/27 | 2 | 29.75 | 4 | 29.40 | 29.85 | -2 | 230 | -0.87% |
|
| 2024/02/23 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 217 | 0.92% |
|
| 2024/02/22 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 210 | 0.48% |
|
| 2024/02/21 | 2 | 28.55 | 5 | 28.56 | 28.40 | -3 | 203 | -1.47% |
|
| 2024/02/20 | 2 | 28.25 | 1 | 28.20 | 28.25 | 1 | 202 | 0.49% |
|
| 2024/02/16 | 4 | 28.46 | 0 | 0.00 | 28.40 | 4 | 193 | 2.07% |
|
| 2024/02/15 | 5 | 27.30 | 5 | 27.70 | 28.45 | 0 | 181 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 26.70 | 26.60 | 0 | 163 | 0.00% |
|
| 2024/02/01 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 159 | 1.25% |
|
| 2024/01/29 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 152 | 0.66% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 25.75 | 25.35 | -1 | 125 | -0.79% |
|
| 2024/01/02 | 0 | 0.00 | 8 | 25.74 | 26.10 | -8 | 123 | -6.48% |
|
| 2023/12/29 | 5 | 25.79 | 0 | 0.00 | 25.40 | 5 | 117 | 4.25% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 96 | -1.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 88 | -1.12% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 24.95 | 25.20 | -1 | 88 | -1.13% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 77 | -1.29% |
|
| 2023/10/05 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 170 | 0.59% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 395 | -0.25% |
|
| 2023/08/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 768 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 774 | -0.26% |
|
| 2023/08/16 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 778 | 0.26% |
|
| 2023/08/10 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 782 | 0.13% |
|
| 2023/08/08 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 783 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 805 | -0.12% |
|
| 2023/07/24 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 799 | 0.13% |
|
| 2023/07/12 | 1 | 26.60 | 0 | 0.00 | 25.90 | 1 | 946 | 0.11% |
|
| 2023/07/11 | 1 | 27.85 | 0 | 0.00 | 26.95 | 1 | 938 | 0.11% |
|
| 2023/07/05 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 929 | 0.11% |
|
| 2023/07/03 | 2 | 30.40 | 0 | 0.00 | 30.60 | 2 | 921 | 0.22% |
|
| 2023/06/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 912 | 0.11% |
|
| 2023/06/29 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 909 | 0.11% |
|
| 2023/06/20 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 896 | 0.11% |
|
| 2023/06/16 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 881 | 0.11% |
|
| 2023/06/15 | 1 | 31.35 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 33.14 | 33.10 | -5 | 782 | -0.64% |
|
| 2023/06/02 | 5 | 32.91 | 3 | 32.90 | 33.50 | 2 | 756 | 0.26% |
|
| 2023/06/01 | 3 | 33.30 | 25 | 32.44 | 33.30 | -22 | 624 | -3.52% |
|
| 2023/05/29 | 5 | 28.25 | 0 | 0.00 | 28.30 | 5 | 472 | 1.06% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 709 | -0.14% |
|
| 2023/04/20 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 754 | 0.13% |
|
| 2023/03/21 | 0 | 26.95 | 0 | 0.00 | 27.20 | 0 | 952 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 27.40 | 27.35 | -3 | 909 | -0.33% |
|
| 2023/03/01 | 6 | 27.13 | 3 | 27.40 | 27.30 | 3 | 889 | 0.34% |
|
| 2023/02/22 | 5 | 26.97 | 5 | 27.08 | 27.15 | 0 | 866 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 26.75 | 26.65 | -2 | 845 | -0.24% |
|
| 2023/02/15 | 3 | 26.80 | 3 | 27.45 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 3 | 25.60 | 3 | 25.85 | 26.35 | 0 | 794 | 0.00% |
|
| 2023/02/09 | 2 | 26.85 | 4 | 26.80 | 27.05 | -2 | 753 | -0.27% |
|
| 2023/02/08 | 2 | 26.60 | 4 | 26.60 | 26.60 | -2 | 655 | -0.30% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 607 | -0.16% |
|
| 2023/02/01 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 584 | 0.17% |
|
| 2023/01/17 | 1 | 23.95 | 1 | 23.60 | 23.65 | 0 | 558 | 0.00% |
|
| 2023/01/11 | 2 | 23.65 | 2 | 23.80 | 23.55 | 0 | 501 | 0.00% |
|
| 2023/01/10 | 1 | 24.10 | 0 | 0.00 | 24.45 | 1 | 476 | 0.21% |
|
| 2023/01/09 | 1 | 24.35 | 1 | 24.50 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 6 | 23.47 | 11 | 23.27 | 24.20 | -5 | 294 | -1.70% |
|
| 2023/01/05 | 3 | 22.00 | 1 | 22.00 | 22.00 | 2 | 150 | 1.33% |
|
| 2022/12/28 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 132 | 0.76% |
|
| 2022/10/13 | 1 | 19.30 | 0 | 0.00 | 18.75 | 1 | 292 | 0.34% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 20.43 | 20.50 | -5 | 303 | -1.65% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 308 | -0.65% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 20.05 | 20.10 | -4 | 321 | -1.24% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 19.88 | 19.75 | -5 | 326 | -1.53% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 326 | -0.61% |
|
| 2022/09/06 | 1 | 23.30 | 7 | 23.40 | 23.35 | -6 | 432 | -1.39% |
|
| 2022/09/02 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 569 | 0.18% |
|
| 2022/08/29 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 650 | 0.15% |
|
| 2022/08/19 | 20 | 24.98 | 0 | 0.00 | 25.00 | 20 | 627 | 3.19% |
|
| 2022/08/05 | 4 | 22.38 | 0 | 0.00 | 22.40 | 4 | 563 | 0.71% |
|
| 2022/08/01 | 3 | 22.55 | 0 | 0.00 | 22.75 | 3 | 571 | 0.52% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 22.90 | 22.55 | -2 | 586 | -0.34% |
|
| 2022/07/20 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 589 | 0.17% |
|
| 2022/07/08 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 569 | 0.18% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 27.52 | 27.00 | -10 | 450 | -2.22% |
|
| 2022/06/14 | 4 | 27.35 | 0 | 0.00 | 27.40 | 4 | 431 | 0.93% |
|
| 2022/06/13 | 6 | 28.13 | 0 | 0.00 | 27.70 | 6 | 418 | 1.44% |
|
| 2022/06/10 | 2 | 26.95 | 2 | 26.40 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/04/25 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 268 | 0.37% |
|
| 2022/04/20 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 274 | 0.00% |
|
| 2022/03/08 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 424 | 0.24% |
|
| 2021/12/30 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 729 | 0.14% |
|
| 2021/12/23 | 0 | 0.00 | 20 | 29.23 | 29.40 | -20 | 750 | -2.66% |
|
| 2021/12/08 | 0 | 0.00 | 12 | 32.60 | 32.50 | -12 | 714 | -1.68% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 31.85 | 30.95 | 0 | 720 | 0.00% |
|
| 2021/12/01 | 0 | 31.75 | 0 | 0.00 | 31.80 | 0 | 723 | 0.00% |
|
| 2021/11/30 | 3 | 31.95 | 0 | 0.00 | 31.40 | 3 | 723 | 0.41% |
|
| 2021/11/26 | 9 | 32.17 | 0 | 0.00 | 30.60 | 9 | 718 | 1.25% |
|
| 2021/11/25 | 20 | 32.60 | 0 | 0.00 | 32.65 | 20 | 672 | 2.98% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 726 | -0.28% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 31.45 | 31.50 | -0.1 | 723 | -0.01% |
|
| 2021/11/11 | 1 | 30.50 | 4 | 30.20 | 30.00 | -3 | 735 | -0.41% |
|
| 2021/11/04 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 836 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 27.97 | 28.00 | -3 | 879 | -0.34% |
|
| 2021/10/26 | 3 | 27.18 | 0 | 0.00 | 27.15 | 3 | 1,044 | 0.29% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 27.48 | 26.80 | -2 | 1,310 | -0.15% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 27.30 | 27.45 | -2 | 2,855 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 3,278 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 27.55 | 27.35 | -3 | 3,705 | -0.08% |
|
| 2021/09/13 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 3,822 | 0.03% |
|
| 2021/09/09 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 3,851 | 0.05% |
|
| 2021/09/07 | 0.1 | 30.00 | 0 | 0.00 | 29.55 | 0.1 | 3,855 | 0.00% |
|
| 2021/09/06 | 2 | 30.20 | 0 | 0.00 | 30.45 | 2 | 3,847 | 0.05% |
|
| 2021/08/27 | 2 | 32.55 | 0 | 0.00 | 32.40 | 2 | 3,945 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 32.80 | 33.00 | -5 | 3,942 | -0.13% |
|
| 2021/08/25 | 5 | 33.27 | 1 | 33.30 | 33.55 | 4 | 3,925 | 0.10% |
|
| 2021/08/23 | 1 | 31.30 | 0 | 0.00 | 31.90 | 1 | 3,891 | 0.03% |
|
| 2021/08/17 | 1 | 30.35 | 0 | 0.00 | 29.00 | 1 | 3,892 | 0.03% |
|
| 2021/08/11 | 2 | 31.55 | 0 | 0.00 | 31.85 | 2 | 3,815 | 0.05% |
|
| 2021/08/10 | 2 | 31.60 | 0 | 0.00 | 32.50 | 2 | 3,809 | 0.05% |
|
| 2021/08/05 | 2 | 34.05 | 2 | 34.05 | 33.25 | 0 | 3,799 | 0.00% |
|
| 2021/08/04 | 7 | 33.85 | 5 | 33.87 | 33.60 | 2 | 3,825 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 33.85 | 34.30 | -1 | 3,837 | -0.03% |
|
| 2021/08/02 | 1 | 34.25 | 10 | 34.05 | 34.70 | -9 | 3,869 | -0.23% |
|
| 2021/07/30 | 3 | 32.40 | 1 | 33.05 | 32.20 | 2 | 3,907 | 0.05% |
|
| 2021/07/29 | 11 | 33.98 | 0 | 0.00 | 33.90 | 11 | 3,982 | 0.28% |
|
| 2021/07/28 | 11 | 33.27 | 0 | 0.00 | 33.20 | 11 | 3,959 | 0.28% |
|
| 2021/07/27 | 3 | 38.30 | 10 | 38.03 | 35.50 | -7 | 3,891 | -0.18% |
|
| 2021/07/26 | 11 | 37.17 | 3 | 37.62 | 37.10 | 8 | 3,766 | 0.21% |
|
| 2021/07/23 | 13 | 38.85 | 25 | 38.87 | 39.25 | -12 | 3,549 | -0.34% |
|
| 2021/07/22 | 5 | 35.83 | 1 | 35.85 | 35.70 | 4 | 3,200 | 0.12% |
|
| 2021/07/21 | 5 | 37.24 | 5 | 35.50 | 35.50 | 0 | 3,128 | 0.00% |
|
| 2021/07/20 | 2 | 35.73 | 5 | 35.56 | 36.00 | -3 | 3,037 | -0.10% |
|
| 2021/07/19 | 6 | 35.88 | 0 | 0.00 | 35.75 | 6 | 2,877 | 0.21% |
|
| 2021/07/16 | 21 | 36.73 | 25 | 37.74 | 36.70 | -4 | 2,779 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.65 | 35.85 | -2 | 2,426 | -0.08% |
|
| 2021/07/14 | 8 | 32.89 | 0 | 0.00 | 32.60 | 8 | 2,516 | 0.32% |
|
| 2021/07/13 | 1 | 34.40 | 0 | 0.00 | 35.90 | 1 | 2,325 | 0.04% |
|
| 2021/07/09 | 2 | 29.80 | 4 | 29.26 | 29.80 | -2 | 2,132 | -0.09% |
|
| 2021/07/08 | 5 | 25.85 | 5 | 26.70 | 27.10 | 0 | 1,959 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 24.85 | 25.15 | -4 | 1,974 | -0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 1,955 | -0.05% |
|
| 2021/06/23 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 2,081 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 23.55 | 23.25 | -1 | 2,143 | -0.05% |
|
| 2021/06/10 | 1 | 23.20 | 16 | 23.27 | 23.35 | -15 | 2,212 | -0.68% |
|
| 2021/06/08 | 1 | 23.35 | 0 | 0.00 | 23.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/07 | 5 | 24.25 | 1 | 24.15 | 24.25 | 4 | 2,219 | 0.18% |
|
| 2021/05/27 | 8 | 21.80 | 0 | 0.00 | 21.80 | 8 | 2,416 | 0.33% |
|
| 2021/05/19 | 7 | 20.35 | 0 | 0.00 | 20.50 | 7 | 2,774 | 0.25% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 21.25 | 20.70 | -1 | 2,740 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 2,663 | -0.08% |
|
| 2021/05/06 | 1 | 24.95 | 0 | 0.00 | 23.90 | 1 | 2,620 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 2,972 | -0.03% |
|
| 2021/04/26 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 3,102 | 0.03% |
|
| 2021/04/20 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 3,058 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,848 | -0.04% |
|
| 2021/04/13 | 0 | 24.50 | 1 | 25.00 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/03/26 | 1 | 24.50 | 1 | 24.70 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/22 | 4 | 23.80 | 6 | 23.47 | 23.40 | -2 | 2,238 | -0.09% |
|
| 2021/03/16 | 1 | 23.40 | 0 | 0.00 | 23.65 | 1 | 2,118 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 22.80 | 23.40 | -20 | 2,097 | -0.95% |
|
| 2021/03/10 | 1 | 22.00 | 11 | 22.86 | 22.50 | -10 | 2,016 | -0.50% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 21.91 | 21.80 | -5 | 2,003 | -0.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 1,950 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 23.28 | 23.25 | -3 | 1,928 | -0.16% |
|
| 2021/03/03 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 1,896 | 0.26% |
|
| 2021/03/02 | 15 | 24.16 | 16 | 24.53 | 24.45 | -1 | 1,834 | -0.05% |
|
| 2021/02/25 | 5 | 23.20 | 1 | 23.30 | 22.75 | 4 | 1,646 | 0.24% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 1,451 | -0.21% |
|
| 2021/02/22 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 8 | 17.50 | 17.20 | -8 | 1,245 | -0.64% |
|
| 2021/01/28 | 2 | 19.35 | 1.6 | 19.09 | 19.80 | 0.4 | 1,119 | 0.04% |
|
| 2021/01/27 | 25 | 19.79 | 17 | 20.02 | 19.80 | 8 | 1,057 | 0.76% |
|
| 2021/01/26 | 5 | 19.30 | 5 | 19.55 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 63 | 19.20 | 28 | 19.39 | 18.95 | 35 | 817 | 4.28% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/13 | 0.6 | 17.10 | 0 | 0.00 | 17.10 | 0.6 | 350 | 0.17% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 348 | -0.57% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 16.25 | 15.90 | -1 | 344 | -0.29% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 16.10 | 16.25 | -2 | 349 | -0.57% |
|
| 2020/12/16 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 352 | 0.28% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 745 | -0.13% |
|
| 2020/11/09 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 757 | 0.13% |
|
| 2020/11/02 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 770 | 0.26% |
|
| 2020/10/28 | 2 | 15.40 | 0 | 0.00 | 15.50 | 2 | 773 | 0.26% |
|
| 2020/10/19 | 1 | 15.65 | 1 | 15.65 | 15.50 | 0 | 775 | 0.00% |
|
| 2020/10/13 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 777 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 17.03 | 17.10 | -7 | 752 | -0.93% |
|
| 2020/09/08 | 2 | 17.20 | 0 | 0.00 | 16.95 | 2 | 744 | 0.27% |
|
| 2020/09/03 | 5 | 18.27 | 0 | 0.00 | 17.90 | 5 | 708 | 0.71% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 637 | -0.47% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 542 | -0.37% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 462 | -0.22% |
|
| 2020/08/05 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 480 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 491 | -0.20% |
|
| 2020/05/27 | 5 | 16.35 | 5 | 16.05 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 283 | -0.35% |
|
| 2020/04/20 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 190 | 0.52% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 171 | -0.58% |
|
| 2020/03/26 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 169 | 1.18% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 198 | -1.01% |
|
| 2020/03/12 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 187 | 1.07% |
|
| 2020/02/26 | 1 | 14.65 | 1 | 14.85 | 14.55 | 0 | 165 | 0.00% |
|
| 2020/02/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 151 | 0.66% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 13.80 | 13.95 | -2 | 152 | -1.31% |
|
| 2020/02/03 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 153 | 0.65% |
|
| 2020/01/31 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 152 | 0.66% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 15.95 | 15.75 | -2 | 148 | -1.35% |
|
| 2020/01/08 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 146 | 1.36% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 16.10 | 16.00 | -8 | 187 | -4.26% |
|
| 2019/12/13 | 8 | 15.98 | 0 | 0.00 | 16.10 | 8 | 183 | 4.36% |
|
| 2019/11/27 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 207 | 0.96% |
|
| 2019/11/14 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 216 | 0.46% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 263 | -1.14% |
|
| 2019/09/19 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 249 | 0.40% |
|
| 2019/09/18 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 251 | 0.80% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 16.05 | 16.20 | -4 | 247 | -1.62% |
|
| 2019/09/04 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 197 | 1.01% |
|
| 2019/09/03 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 206 | 0.97% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 299 | -0.33% |
|
| 2019/07/12 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 297 | 1.01% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 583 | -0.34% |
|
| 2019/05/17 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 884 | 0.23% |
|
| 2019/05/09 | 2 | 16.80 | 0 | 0.00 | 16.50 | 2 | 929 | 0.22% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 881 | -0.23% |
|
| 2019/04/24 | 2 | 19.60 | 30 | 19.65 | 19.35 | -28 | 910 | -3.08% |
|
| 2019/04/02 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 19.50 | 19.15 | -2 | 754 | -0.27% |
|
| 2019/03/12 | 3 | 20.27 | 9 | 20.96 | 19.80 | -6 | 737 | -0.81% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 19.90 | 19.70 | -3 | 706 | -0.42% |
|
| 2019/03/05 | 10 | 19.40 | 0 | 0.00 | 19.65 | 10 | 629 | 1.59% |
|
| 2019/03/04 | 20 | 18.70 | 0 | 0.00 | 19.65 | 20 | 602 | 3.32% |
|
| 2019/02/26 | 0 | 0.00 | 30 | 18.50 | 18.70 | -30 | 536 | -5.59% |
|
| 2019/02/11 | 30 | 15.70 | 0 | 0.00 | 15.70 | 30 | 401 | 7.48% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 424 | -0.47% |
|
| 2018/12/25 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 422 | 0.47% |
|
| 2018/12/19 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 415 | 0.48% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 15.20 | 15.60 | -2 | 396 | -0.50% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 14.40 | 14.75 | -2 | 351 | -0.57% |
|
| 2018/12/14 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 341 | 0.59% |
|
| 2018/12/12 | 2 | 13.95 | 2 | 14.10 | 14.10 | 0 | 366 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 15.00 | 14.80 | -5 | 373 | -1.34% |
|
| 2018/10/31 | 0 | 0.00 | 0.2 | 12.40 | 12.20 | -0.2 | 386 | -0.04% |
|
| 2018/10/25 | 5 | 12.40 | 0 | 0.00 | 12.00 | 5 | 426 | 1.17% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 15.45 | 15.00 | -1 | 436 | -0.23% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 995 | -0.20% |
|
| 2018/08/22 | 2 | 18.55 | 0 | 0.00 | 18.15 | 2 | 997 | 0.20% |
|
| 2018/07/23 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 1,079 | 0.37% |
|
| 2018/07/03 | 4 | 19.90 | 0 | 0.00 | 19.90 | 4 | 1,124 | 0.36% |
|
| 2018/06/20 | 3 | 23.00 | 0 | 0.00 | 22.50 | 3 | 1,194 | 0.25% |
|
| 2018/06/19 | 1 | 24.60 | 1 | 24.80 | 24.00 | 0 | 1,182 | 0.00% |
|
| 2018/06/14 | 2 | 23.90 | 4 | 24.20 | 23.70 | -2 | 1,063 | -0.19% |
|
| 2018/06/13 | 10 | 22.61 | 10 | 22.35 | 22.65 | 0 | 953 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 22.37 | 21.80 | -6 | 1,073 | -0.56% |
|
| 2018/06/11 | 8 | 22.88 | 4 | 22.60 | 22.40 | 4 | 1,071 | 0.37% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 21.55 | 21.85 | -6 | 1,044 | -0.57% |
|
| 2018/06/07 | 3 | 21.63 | 10 | 21.35 | 21.55 | -7 | 1,036 | -0.68% |
|
| 2018/06/06 | 13 | 21.42 | 0 | 0.00 | 21.55 | 13 | 1,035 | 1.26% |
|
| 2018/06/05 | 3 | 20.50 | 1 | 21.10 | 20.60 | 2 | 993 | 0.20% |
|
| 2018/05/31 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 1,022 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,044 | -0.10% |
|
| 2018/05/29 | 1 | 21.25 | 0 | 0.00 | 20.75 | 1 | 1,061 | 0.09% |
|
| 2018/05/22 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 1,325 | 0.23% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 20.70 | 20.55 | -3 | 1,369 | -0.22% |
|
| 2018/05/16 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 1,459 | 0.21% |
|
| 2018/04/26 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 3,112 | 0.03% |
|
| 2018/04/17 | 1 | 19.90 | 0 | 0.00 | 19.30 | 1 | 4,234 | 0.02% |
|
| 2018/04/16 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,219 | 0.02% |
|
| 2018/04/11 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 1 | 21.60 | 1 | 21.20 | 21.25 | 0 | 4,266 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 22.35 | 21.65 | -1 | 4,301 | -0.02% |
|
| 2018/03/26 | 1 | 23.30 | 0 | 0.00 | 23.55 | 1 | 4,359 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 24.24 | 23.55 | -4 | 4,345 | -0.09% |
|
| 2018/03/22 | 1 | 25.40 | 6 | 25.42 | 25.30 | -5 | 4,318 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 4,289 | -0.05% |
|
| 2018/03/16 | 11 | 26.40 | 1 | 26.55 | 26.35 | 10 | 4,275 | 0.23% |
|
| 2018/03/15 | 0 | 0.00 | 0.2 | 25.40 | 25.50 | -0.2 | 4,136 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 4,099 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 4,198 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 4,247 | -0.02% |
|
| 2018/02/27 | 1 | 28.80 | 10 | 28.60 | 27.90 | -9 | 4,263 | -0.21% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.30 | 27.60 | -1 | 4,325 | -0.02% |
|
| 2018/02/23 | 7 | 28.24 | 3 | 28.37 | 28.25 | 4 | 4,298 | 0.09% |
|
| 2018/02/22 | 7 | 28.37 | 0 | 0.00 | 28.35 | 7 | 4,240 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 4,068 | -0.02% |
|
| 2018/02/07 | 3 | 26.72 | 1 | 27.05 | 26.40 | 2 | 4,040 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 13 | 28.49 | 28.05 | -13 | 3,856 | -0.34% |
|
| 2018/01/31 | 5 | 28.20 | 7 | 28.63 | 28.10 | -2 | 3,846 | -0.05% |
|
| 2018/01/30 | 11 | 28.59 | 65 | 28.44 | 28.85 | -54 | 3,795 | -1.42% |
|
| 2018/01/29 | 8 | 28.29 | 2 | 29.60 | 28.50 | 6 | 3,778 | 0.16% |
|
| 2018/01/26 | 79 | 28.82 | 20 | 28.71 | 28.80 | 59 | 3,743 | 1.58% |
|
| 2018/01/25 | 6 | 27.54 | 1 | 27.20 | 28.00 | 5 | 3,692 | 0.14% |
|
| 2018/01/24 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 3,663 | 0.05% |
|
| 2018/01/19 | 1 | 23.35 | 1 | 23.30 | 23.20 | 0 | 3,077 | 0.00% |
|
| 2018/01/17 | 10 | 24.50 | 10 | 24.75 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 2 | 24.43 | 6 | 24.43 | 24.60 | -4 | 2,701 | -0.15% |
|
| 2018/01/15 | 7 | 23.82 | 4 | 23.69 | 24.20 | 3 | 2,555 | 0.12% |
|
| 2018/01/03 | 1 | 20.80 | 1 | 20.75 | 20.80 | 0 | 2,019 | 0.00% |
|