方土昶 (6265)-中國信託-中壢券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.75
漲跌
▼0.35
漲幅
-2.48%
成交量
1,300張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	14.75	0	0.00	14.15	0.2	1,440	0.01%
2024/05/31	0	0.00	4	14.55	14.20	-4	1,469	-0.27%
2024/05/30	30.1	14.26	0	0.00	14.05	30.1	1,462	2.06%
2024/05/29	0.1	14.50	0	0.00	14.40	0.1	1,486	0.00%
2024/05/28	0.1	14.35	0	0.00	14.55	0.1	1,490	0.00%
2024/05/27	0	0.00	3	13.95	14.60	-3	1,443	-0.21%
2024/05/22	1	13.70	0	0.00	13.25	1	1,543	0.06%
2024/05/20	17	13.99	11	13.83	13.30	6	1,587	0.38%
2024/05/17	1	12.95	2	13.70	13.90	-1	1,554	-0.06%
2024/05/15	1	12.50	0	0.00	12.50	1	1,689	0.06%
2024/05/10	1	11.80	0	0.00	11.90	1	2,191	0.05%
2024/05/06	51	12.00	0	0.00	11.95	51	2,963	1.72%
2024/04/30	0.1	11.25	0	0.00	11.10	0.1	3,411	0.00%
2024/04/29	0.1	11.25	0	0.00	11.20	0.1	3,417	0.00%
2024/04/24	0.1	11.20	0	0.00	11.10	0.1	3,410	0.00%
2024/04/23	0.1	11.00	0	0.00	10.80	0.1	3,401	0.00%
2024/04/19	0	0.00	2	10.98	10.85	-2	3,393	-0.06%
2024/04/02	0.1	11.65	0	0.00	11.60	0.1	3,411	0.00%
2024/03/22	0.1	12.05	0	0.00	11.95	0.1	3,372	0.00%
2024/03/12	1	13.60	1	13.25	13.20	0	3,557	0.00%
2024/03/11	1	13.10	1	13.10	13.05	0	3,541	0.00%
2024/03/08	1	13.00	0	0.00	13.00	1	3,520	0.03%
2024/03/04	0	0.00	11	14.97	15.05	-11	3,361	-0.33%
2024/02/29	2	14.45	2	14.50	14.55	0	3,253	0.00%
2024/02/27	12	14.60	0	0.00	14.30	12	3,218	0.37%
2024/02/26	3	15.02	24	15.59	14.90	-21	3,147	-0.67%
2024/02/23	1	15.05	2	15.30	14.55	-1	3,059	-0.03%
2024/02/22	4	14.53	12	14.50	14.40	-8	2,950	-0.27%
2024/02/21	8	14.69	11	14.53	14.45	-3	2,913	-0.10%
2024/02/20	5	14.89	4	15.00	15.05	1	2,846	0.04%
2024/02/19	22	15.15	0	0.00	14.80	22	2,768	0.79%
2024/02/16	1	14.85	2	15.53	15.65	-1	2,673	-0.04%
2024/02/15	3	14.82	3	14.72	14.90	0	2,546	0.00%
2024/02/05	24	15.58	33	15.99	14.25	-9	2,421	-0.37%
2024/02/02	17	15.93	2	16.18	15.70	15	2,251	0.67%
2024/02/01	14	16.04	11	15.88	15.80	3	1,999	0.15%
2024/01/31	1	14.85	1	14.90	14.90	0	1,458	0.00%
2024/01/29	2	12.48	0	0.00	12.35	2	1,257	0.16%
2024/01/26	1	13.05	0	0.00	12.50	1	1,176	0.09%
2024/01/25	1	12.55	70	12.62	12.70	-69	886	-7.78%
2024/01/24	10	12.00	0	0.00	11.55	10	714	1.40%
2023/12/29	1	10.40	1	10.35	10.40	0	423	0.00%
2023/12/12	0	0.00	1	11.30	11.05	-1	280	-0.36%
2023/12/11	1	11.30	0	0.00	11.30	1	237	0.42%
2023/08/11	0	0.00	5	10.20	10.15	-5	430	-1.16%
2023/07/03	0.2	11.25	0	0.00	11.15	0.2	429	0.04%
2023/06/30	0.1	11.20	0	0.00	11.25	0.1	478	0.02%
2023/06/29	0.1	11.30	0	0.00	11.20	0.1	476	0.02%
2023/06/27	0	0.00	19	11.33	11.25	-19	469	-4.05%
2023/06/26	8	12.07	0	0.00	11.60	8	460	1.74%
2023/06/21	11	11.44	0	0.00	11.40	11	418	2.63%
2023/06/19	0	0.00	2	11.70	11.20	-2	390	-0.51%
2023/06/16	2	11.40	1	11.15	11.40	1	336	0.30%
2023/04/19	1	10.55	0	0.00	10.50	1	294	0.34%
2023/04/13	0	10.80	0	0.00	10.80	0	288	0.00%
2023/04/12	0	0.00	1	11.00	10.70	-1	277	-0.36%
2023/04/10	1	10.55	0	0.00	10.45	1	259	0.39%
2023/03/31	0	0.00	1	11.00	10.60	-1	250	-0.40%
2023/02/20	1	10.25	0	0.00	10.25	1	232	0.43%
2022/12/28	0	0.00	15	9.57	9.51	-15	368	-4.07%
2022/09/22	0	0.00	2	11.15	11.25	-2	1,492	-0.13%
2022/08/31	0	0.00	5	12.40	12.50	-5	1,995	-0.25%
2022/08/30	5	12.40	0	0.00	12.30	5	2,005	0.25%
2022/08/18	0	0.00	1	12.45	12.40	-1	3,086	-0.03%
2022/08/17	1	12.25	6	12.30	12.45	-5	3,304	-0.15%
2022/08/15	1	12.80	0	0.00	12.80	1	4,331	0.02%
2022/08/11	6	13.03	5	13.03	12.85	1	4,581	0.02%
2022/08/08	0	0.00	1	12.00	12.00	-1	4,440	-0.02%
2022/08/05	10	12.27	4	12.30	12.00	6	4,406	0.14%
2022/08/04	2	12.15	2	11.83	11.30	0	4,312	0.00%
2022/07/28	0	0.00	1	11.55	11.40	-1	4,145	-0.02%
2022/07/25	1	12.50	1	12.30	11.95	0	4,106	0.00%
2022/07/22	0	0.00	1	11.25	12.25	-1	4,038	-0.02%
2022/07/21	1	11.15	0	0.00	11.15	1	4,029	0.02%
2022/06/29	0	0.00	0.3	11.80	11.70	-0.3	4,004	-0.01%
2022/06/17	0	0.00	1	12.40	12.25	-1	3,991	-0.03%
2022/06/16	1	13.10	0	0.00	12.80	1	3,973	0.03%
2022/06/14	16	13.08	18	12.78	13.10	-2	3,929	-0.05%
2022/06/13	2	13.00	2	12.80	12.85	0	3,605	0.00%
2022/06/09	5	12.80	5	13.00	13.20	0	3,567	0.00%
2022/06/06	0	0.00	3	13.20	13.05	-3	3,517	-0.09%
2022/06/02	3	13.38	1	13.40	13.15	2	3,449	0.06%
2022/06/01	0	0.00	1	14.20	14.30	-1	3,371	-0.03%
2022/05/31	21	14.77	13	14.57	14.40	8	3,254	0.25%
2022/05/30	0	0.00	3	14.50	14.05	-3	2,682	-0.11%
2022/05/27	0	0.00	3	14.08	14.25	-3	2,585	-0.12%
2022/05/26	2	13.98	2	13.63	13.80	0	2,511	0.00%
2022/05/25	3	13.50	3	13.97	13.80	0	2,398	0.00%
2022/05/24	11.3	14.52	15	13.62	13.70	-3.7	2,183	-0.17%
2022/05/23	1	14.10	2	13.55	14.30	-1	1,335	-0.07%
2022/05/20	5	13.18	4	13.30	13.00	1	1,042	0.10%
2022/05/19	6	12.13	3	12.25	12.50	3	802	0.37%
2022/05/18	0	0.00	11	11.22	11.40	-11	670	-1.64%
2022/05/17	11	11.30	0	0.00	11.30	11	633	1.74%
2022/05/13	0.1	10.30	0	0.00	10.20	0.1	617	0.02%
2022/05/12	1	9.99	0	0.00	9.96	1	614	0.16%
2022/05/05	0	0.00	1	11.45	11.35	-1	639	-0.16%
2022/05/04	10	11.04	10	10.90	10.80	0	640	0.00%
2022/04/27	0	0.00	1	10.50	10.55	-1	701	-0.14%
2022/03/23	0	0.00	1	14.50	14.55	-1	3,183	-0.03%
2022/03/22	0	0.00	1	13.70	13.80	-1	3,222	-0.03%
2022/03/17	0	0.00	1	13.30	13.25	-1	3,875	-0.03%
2022/03/15	10	12.80	0	0.00	12.70	10	4,262	0.23%
2022/03/08	39	12.85	0	13.30	12.80	39	6,370	0.61%
2022/03/07	13	13.34	0	0.00	13.30	13	6,442	0.20%
2022/03/04	49	14.20	0.5	14.30	14.25	48.5	6,548	0.74%
2022/03/03	1	14.35	0	14.50	14.35	1	6,742	0.01%
2022/03/01	0	0.00	0	14.30	14.00	0	7,561	0.00%
2022/02/24	1	13.70	0	0.00	13.70	1	8,235	0.01%
2022/02/22	0	0.00	1	14.45	14.40	-1	8,759	-0.01%
2022/02/15	0	0.00	0	15.15	14.80	0	9,764	0.00%
2022/02/11	0	0.00	0.3	15.10	15.15	-0.3	9,794	0.00%
2022/02/10	0	0.00	0.2	15.30	15.30	-0.2	9,812	0.00%
2022/01/21	2	14.90	0	0.00	14.85	2	9,858	0.02%
2022/01/20	0	0.00	1	15.85	15.65	-1	9,862	-0.01%
2022/01/17	3	15.50	0	0.00	15.75	3	9,924	0.03%
2022/01/14	6	14.97	0	0.00	14.95	6	9,907	0.06%
2022/01/13	0	0.00	1	15.85	15.55	-1	9,874	-0.01%
2022/01/10	7	17.80	7	17.31	17.25	0	9,799	0.00%
2022/01/07	9	18.06	11	17.41	17.55	-2	9,754	-0.02%
2022/01/06	2	17.00	0	0.00	17.10	2	9,027	0.02%
2022/01/03	2	17.23	1	17.25	17.10	1	9,047	0.01%
2021/12/30	1	18.30	1	17.85	17.60	0	9,081	0.00%
2021/12/29	6	18.04	6	18.20	17.85	0	9,041	0.00%
2021/12/28	3	18.58	3	18.58	18.10	0	9,002	0.00%
2021/12/23	2	17.90	0	0.00	17.90	2	8,758	0.02%
2021/12/22	22	18.66	13	18.10	18.05	9	8,891	0.10%
2021/12/21	7	17.97	7	18.15	18.60	0	8,935	0.00%
2021/12/20	0	0.00	1	17.40	16.95	-1	8,467	-0.01%
2021/12/17	1	17.30	0	0.00	17.10	1	8,466	0.01%
2021/12/16	0	0.00	11	17.80	17.55	-11	8,441	-0.13%
2021/12/15	5	17.75	0	0.00	17.75	5	8,421	0.06%
2021/12/14	7	18.56	4	18.11	17.20	3	8,346	0.04%
2021/12/13	3	18.82	4	18.64	18.70	-1	7,947	-0.01%
2021/12/10	1	19.40	9	18.87	18.50	-8	7,784	-0.10%
2021/12/09	18	20.06	16	19.89	19.25	2	7,645	0.03%
2021/12/08	2	19.88	150	20.01	19.75	-148	7,452	-1.99%	大賣/鉅額交易
2021/12/07	16	19.65	13	19.88	19.15	3	7,228	0.04%
2021/12/06	52	19.84	40	19.68	19.45	12	6,887	0.17%
2021/12/03	21	18.27	17	18.14	19.10	4	6,249	0.06%
2021/12/02	0	0.00	1	17.40	17.40	-1	5,615	-0.02%
2021/12/01	0	0.00	4	15.98	15.85	-4	5,532	-0.07%
2021/11/30	2	15.88	5	16.20	15.70	-3	5,557	-0.05%
2021/11/29	27	15.54	3	15.57	15.45	24	5,657	0.42%
2021/11/26	129	17.00	8	17.39	16.70	121	5,556	2.18%	大買/鉅額交易
2021/11/25	2	16.08	2	16.38	16.85	0	4,937	0.00%
2021/11/23	20	16.89	14	16.38	15.40	6	4,619	0.13%
2021/11/22	2	15.53	0	0.00	15.60	2	4,182	0.05%
2021/11/19	29	13.52	17	13.51	14.20	12	4,161	0.29%
2021/11/18	20	12.40	28.1	12.60	12.95	-8.1	3,692	-0.22%
2021/11/17	4	11.65	0	0.00	11.80	4	3,518	0.11%
2021/11/15	3	12.50	1	12.85	11.25	2	2,963	0.07%
2021/11/12	0	0.00	1	11.50	11.70	-1	2,742	-0.04%
2021/11/09	0	0.00	5	11.65	11.40	-5	2,828	-0.18%
2021/11/05	1	11.30	0	0.00	11.25	1	2,865	0.03%
2021/11/03	0	0.00	6	10.90	10.95	-6	2,842	-0.21%
2021/11/01	0	0.00	6	10.95	10.95	-6	2,829	-0.21%
2021/10/18	0	0.00	5	10.60	10.60	-5	3,247	-0.15%
2021/10/06	2	9.96	0	0.00	9.88	2	3,156	0.06%
2021/09/30	2	10.65	0	0.00	10.55	2	3,121	0.06%
2021/09/29	10	11.30	9	10.87	10.60	1	3,105	0.03%
2021/09/28	40	11.46	28	11.46	11.60	12	2,942	0.41%
2021/09/23	2	10.65	0	0.00	10.50	2	2,566	0.08%
2021/09/08	1	10.95	0	0.00	10.55	1	2,336	0.04%
2021/09/06	0	0.00	33	10.79	10.50	-33	2,285	-1.44%
2021/09/03	1	11.10	1	11.70	11.25	0	2,277	0.00%
2021/09/02	8	12.05	2	12.30	12.15	6	2,206	0.27%
2021/09/01	29	11.17	2	10.90	11.20	27	1,986	1.36%
2021/07/28	0	0.00	2	10.10	9.88	-2	1,278	-0.16%
2021/07/27	2	10.30	0	0.00	10.05	2	1,309	0.15%
2021/07/20	0	0.00	1	10.15	9.93	-1	1,954	-0.05%
2021/06/24	0	0.00	1	9.50	9.50	-1	2,006	-0.05%
2021/06/22	0	0.00	1	8.97	8.91	-1	1,995	-0.05%
2021/06/16	1	9.17	0	0.00	9.11	1	2,017	0.05%
2021/06/11	1	9.75	3	9.10	9.63	-2	1,984	-0.10%
2021/06/10	6	9.02	3	9.02	9.02	3	1,943	0.15%
2021/06/04	1	8.44	0	0.00	8.33	1	1,914	0.05%
2021/05/18	0	0.00	1	7.48	7.79	-1	1,864	-0.05%
2021/05/03	8	11.86	10	11.72	11.30	-2	1,581	-0.13%
2021/04/29	5	11.60	0	0.00	11.60	5	1,441	0.35%
2021/04/19	0	0.00	1	9.85	10.00	-1	837	-0.12%
2021/04/14	1	8.88	0	0.00	8.84	1	881	0.11%
2021/04/09	0.1	9.42	0	0.00	9.35	0.1	882	0.01%
2021/04/07	20	8.71	20	8.91	8.90	0	841	0.00%
2021/03/24	0	0.00	2	8.14	8.17	-2	1,024	-0.20%
2021/03/22	1	8.37	0	0.00	8.30	1	1,009	0.10%
2021/03/19	0	0.00	2	7.97	7.93	-2	991	-0.20%
2021/03/16	0	0.00	2	8.05	7.80	-2	997	-0.20%
2021/02/23	2	7.71	0	0.00	7.68	2	980	0.20%
2021/02/05	0	0.00	68	7.28	7.44	-68	992	-6.85%
2021/01/28	0	0.00	10	7.50	7.44	-10	978	-1.02%
2021/01/19	0	0.00	1	8.20	8.20	-1	951	-0.11%
2021/01/14	10	8.38	1	8.01	8.18	9	908	0.99%
2021/01/12	3	8.06	0	0.00	7.90	3	683	0.44%
2021/01/11	69	8.46	0	0.00	8.48	69	650	10.61%
2021/01/07	1	8.05	0	0.00	7.86	1	587	0.17%
2020/12/25	0	0.00	3	8.04	8.07	-3	449	-0.67%
2020/12/24	4	8.03	0	0.00	8.00	4	421	0.95%
2020/12/17	0.1	6.95	0	0.00	6.97	0.1	279	0.03%
2020/12/11	2	7.18	2	6.98	6.90	0	326	0.00%
2020/11/09	0	0.00	1	6.67	6.69	-1	318	-0.31%
2020/07/29	0	0.00	15	6.41	6.43	-15	425	-3.52%
2020/07/28	0	0.00	10	6.51	6.48	-10	416	-2.40%
2020/07/27	26	7.29	0	0.00	7.20	26	369	7.03%
2020/06/08	0	0.00	4	6.08	6.14	-4	178	-2.24%
2020/06/05	0	0.00	2	5.90	6.04	-2	180	-1.11%
2020/06/03	4	5.88	0	0.00	5.88	4	185	2.15%
2020/05/11	2	5.85	0	0.00	5.83	2	185	1.08%
2020/01/08	0	0.00	2.1	6.84	6.82	-2.1	272	-0.77%
2020/01/06	1	7.03	0	0.00	6.97	1	271	0.37%
2019/12/10	1	6.98	0	0.00	6.93	1	269	0.37%
2019/08/28	0	0.00	50	6.77	6.79	-50	321	-15.55%
2019/08/20	0	0.00	0.3	6.78	6.70	-0.3	251	-0.12%
2019/08/16	0	0.00	3	6.78	6.89	-3	215	-1.39%
2019/08/15	53	6.64	0	0.00	6.66	53	184	28.78%
2019/08/14	0	0.00	2	6.00	6.12	-2	110	-1.81%
2019/06/04	0.2	5.79	0	0.00	5.79	0.2	111	0.15%
2019/05/30	0.1	5.74	0	0.00	5.74	0.1	112	0.12%
2019/02/22	3	5.08	3	5.28	5.49	0	45	0.00%
2018/11/16	0.1	5.55	0	0.00	5.12	0.1	98	0.10%
2018/06/22	0	0.00	1	7.26	7.26	-1	715	-0.14%
2018/06/21	0	0.00	2	7.22	7.22	-2	717	-0.28%
2018/06/12	3	7.50	0	0.00	7.35	3	714	0.42%
2018/05/18	2	7.20	0	0.00	7.10	2	935	0.21%
2018/05/09	0	0.00	5	7.01	7.03	-5	1,019	-0.49%
2018/05/02	5	7.81	0	0.00	7.63	5	1,146	0.44%
2018/01/22	0	0.00	9	7.05	7.14	-9	139	-6.47%
2018/01/15	3	6.84	0	0.00	6.85	3	106	2.81%
2018/01/09	3	6.86	0	0.00	6.90	3	113	2.64%
2018/01/08	3	6.88	0	0.00	6.90	3	113	2.63%