康舒 (6282)-中國信託-中壢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	37.65	0	0.00	37.10	0.5	9,841	0.01%
2024/05/14	1	37.25	1	37.25	37.35	0	10,085	0.00%
2024/05/13	1	37.30	1	37.20	37.20	0	10,200	0.00%
2024/05/10	2.1	37.32	1	37.55	37.55	1.1	10,370	0.01%
2024/05/09	6	37.35	4	37.90	37.30	2	10,844	0.02%
2024/05/08	9.5	37.49	21	37.36	37.95	-11.5	10,925	-0.11%
2024/05/07	24.3	38.43	0	0.00	38.30	24.3	11,028	0.22%
2024/05/06	25	39.05	0	0.00	38.90	25	11,092	0.23%
2024/05/03	1	39.40	2	39.80	39.35	-1	10,976	-0.01%
2024/05/02	2	39.45	1	39.05	40.00	1	10,957	0.01%
2024/04/30	11	40.07	1	40.15	39.75	10	10,972	0.09%
2024/04/29	1	39.80	4	39.73	39.90	-3	10,992	-0.03%
2024/04/26	0	0.00	15	39.85	39.50	-15	10,984	-0.14%
2024/04/25	5	40.00	0	0.00	39.85	5	10,967	0.05%
2024/04/24	2	39.58	3	40.00	40.40	-1	10,947	-0.01%
2024/04/23	12	38.95	0	0.00	38.85	12	10,931	0.11%
2024/04/22	4	40.05	4	40.45	39.35	0	10,877	0.00%
2024/04/19	6	39.82	1	40.75	39.50	5	10,745	0.05%
2024/04/18	1.1	40.58	15	40.86	40.40	-13.9	10,615	-0.13%
2024/04/17	4	39.65	73	40.70	40.75	-69	10,474	-0.66%
2024/04/16	1	39.00	4	39.23	38.30	-3	10,305	-0.03%
2024/04/15	7	40.07	0	0.00	39.90	7	10,315	0.07%
2024/04/12	13	40.02	3	40.32	40.45	10	10,271	0.10%
2024/04/11	10	40.07	8.3	40.25	40.25	1.7	10,156	0.02%
2024/04/10	11	39.30	3	39.33	39.20	8	9,981	0.08%
2024/04/09	1	39.00	0	0.00	39.00	1	10,013	0.01%
2024/04/08	2	38.85	2	38.50	38.50	0	10,015	0.00%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	2	38.95	0	0.00	39.10	2	10,097	0.02%
2024/04/01	0	0.00	4	39.00	39.40	-4	10,145	-0.04%
2024/03/29	4	38.78	3	38.85	38.75	1	10,193	0.01%
2024/03/28	3	39.10	5	39.00	38.90	-2	10,175	-0.02%
2024/03/27	23	39.08	20	38.90	39.00	3	10,146	0.03%
2024/03/26	22	39.54	20.9	39.32	39.15	1.1	10,103	0.01%
2024/03/25	14	40.01	24	39.88	39.90	-10	10,099	-0.10%
2024/03/22	0	0.00	1	40.30	40.20	-1	10,107	-0.01%
2024/03/21	1	40.25	3	40.15	40.30	-2	10,097	-0.02%
2024/03/20	3	39.75	2	39.80	39.65	1	10,091	0.01%
2024/03/19	2	40.00	3	40.03	39.80	-1	10,154	-0.01%
2024/03/18	15	39.46	52	39.41	39.65	-37	10,366	-0.36%
2024/03/15	1	39.15	0	0.00	39.80	1	10,478	0.01%
2024/03/14	2	39.23	1	39.50	39.20	1	10,726	0.01%
2024/03/13	28.4	39.15	2	39.65	39.05	26.4	10,774	0.25%
2024/03/11	4	39.99	9	39.90	40.00	-5	10,904	-0.05%
2024/03/08	6	39.65	0	0.00	39.85	6	11,025	0.05%
2024/03/07	43	40.10	2	40.05	40.00	41	11,118	0.37%
2024/03/06	1	41.00	1.1	41.61	41.10	-0.1	11,233	0.00%
2024/03/05	2	41.58	7	41.75	41.60	-5	11,387	-0.04%
2024/03/04	2	41.93	2	41.75	41.80	0	11,485	0.00%
2024/03/01	19.4	42.43	27	42.55	42.25	-7.6	11,617	-0.07%
2024/02/29	14.1	41.95	16.6	42.04	42.60	-2.5	11,708	-0.02%
2024/02/27	4.5	39.72	1	41.00	39.50	3.5	11,723	0.03%
2024/02/26	1	40.60	51	40.82	40.60	-50	13,446	-0.37%
2024/02/23	10	40.97	2	40.78	40.55	8	15,113	0.05%
2024/02/22	6	41.61	2	41.58	41.50	4	15,239	0.03%
2024/02/21	26.5	41.98	4	42.04	41.45	22.5	15,179	0.15%
2024/02/20	20.5	43.86	15	43.56	42.85	5.5	14,721	0.04%
2024/02/19	10.4	43.71	10	43.92	43.85	0.4	14,197	0.00%
2024/02/16	2	43.88	36.5	43.43	43.55	-34.5	13,967	-0.25%
2024/02/15	9	42.01	24	42.19	42.20	-15	13,696	-0.11%
2024/02/05	3	40.87	6.2	41.60	41.70	-3.2	13,589	-0.02%
2024/02/02	5	42.21	11	41.45	41.35	-6	13,461	-0.04%
2024/02/01	30.5	41.93	14.5	42.09	42.00	16	13,292	0.12%
2024/01/31	2	40.90	1	40.90	40.80	1	12,842	0.01%
2024/01/30	6	41.15	47	41.07	40.50	-41	12,741	-0.32%
2024/01/29	2	40.40	9	40.46	40.65	-7	12,517	-0.06%
2024/01/26	1	39.45	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	0.00	1	39.50	39.35	-1	12,422	-0.01%
2024/01/24	2	40.18	1	39.90	39.85	1	12,460	0.01%
2024/01/23	0	0.00	3	40.07	40.05	-3	12,528	-0.02%
2024/01/22	1	39.45	4.8	39.30	39.45	-3.8	12,543	-0.03%
2024/01/19	3	38.70	0	39.05	38.85	3	12,579	0.02%
2024/01/18	0.2	38.30	0	0.00	38.30	0.2	12,595	0.00%
2024/01/17	21.8	38.23	2	37.90	37.90	19.8	12,633	0.16%
2024/01/16	2	38.90	0	0.00	38.85	2	12,610	0.02%
2024/01/15	6	39.04	6	39.33	39.35	0	12,657	0.00%
2024/01/12	4	39.16	1	38.95	38.95	3	12,760	0.02%
2024/01/11	3	39.43	0	0.00	39.45	3	12,847	0.02%
2024/01/09	3	39.37	2	39.25	38.90	1	12,968	0.01%
2024/01/08	1	39.80	1	40.10	39.90	0	13,101	0.00%
2024/01/05	1	39.95	0	0.00	39.65	1	13,182	0.01%
2024/01/04	0.5	39.95	0	0.00	39.75	0.5	13,377	0.00%
2024/01/03	0	0.00	1	40.25	40.10	-1	13,467	-0.01%
2023/12/27	1	41.05	2	41.30	40.90	-1	13,590	-0.01%
2023/12/26	2	41.20	2	41.10	41.30	0	13,787	0.00%
2023/12/25	2	40.65	1	41.20	40.50	1	13,817	0.01%
2023/12/20	1	40.80	2	40.70	40.90	-1	13,918	-0.01%
2023/12/19	11	39.99	0.5	39.98	40.00	10.5	13,976	0.08%
2023/12/18	2.1	40.28	1	40.05	40.05	1.1	14,091	0.01%
2023/12/15	1	40.70	1.5	40.57	40.50	-0.5	14,169	0.00%
2023/12/14	3.5	40.64	2.6	40.48	40.55	0.9	14,320	0.01%
2023/12/13	7	40.24	9	40.56	40.05	-2	14,340	-0.01%
2023/12/12	25	41.37	1	41.75	41.25	24	14,203	0.17%
2023/12/11	8	42.65	4	42.54	42.00	4	14,209	0.03%
2023/12/08	5	42.04	3	41.92	41.75	2	14,044	0.01%
2023/12/07	0	0.00	8	42.19	41.80	-8	14,679	-0.05%
2023/12/06	1	42.10	3	41.78	41.50	-2	14,734	-0.01%
2023/12/05	2	41.48	3	41.23	41.60	-1	14,713	-0.01%
2023/12/04	5	41.42	0	0.00	41.25	5	14,650	0.03%
2023/12/01	1	42.60	2	42.65	42.10	-1	14,631	-0.01%
2023/11/30	6	42.05	6	41.78	41.90	0	14,758	0.00%
2023/11/29	7	41.94	4	41.80	41.65	3	14,853	0.02%
2023/11/28	14	42.08	49	42.11	41.80	-35	15,043	-0.23%
2023/11/27	29.2	43.21	16	42.75	42.30	13.2	14,918	0.09%
2023/11/24	29	43.73	8	43.41	43.70	21	14,718	0.14%
2023/11/23	91.2	44.88	162.2	44.66	43.75	-71	14,331	-0.50%	大賣/
2023/11/22	142.5	43.74	54	43.32	44.10	88.5	12,667	0.70%	大買/
2023/11/21	7	40.19	2.3	40.32	40.70	4.7	11,159	0.04%
2023/11/20	0	0.00	21	39.40	39.45	-21	11,274	-0.19%
2023/11/17	7	38.76	15	38.92	38.95	-8	11,838	-0.07%
2023/11/16	4	39.03	2	39.30	39.45	2	12,003	0.02%
2023/11/15	11	38.50	1	38.45	38.35	10	11,935	0.08%
2023/11/14	3	37.27	24	37.15	37.15	-21	12,047	-0.17%
2023/11/13	1	38.30	5	38.06	38.40	-4	12,162	-0.03%
2023/11/10	5	38.95	0	0.00	39.10	5	12,194	0.04%
2023/11/09	3	39.05	3	39.23	39.00	0	12,456	0.00%
2023/11/08	6	40.01	8	39.75	39.55	-2	12,864	-0.02%
2023/11/07	5	39.40	40	39.30	39.20	-35	13,105	-0.27%
2023/11/06	2	39.30	13	39.52	39.55	-11	14,180	-0.08%
2023/11/03	53	38.95	0	0.00	38.80	53	14,553	0.36%
2023/11/02	1	38.65	1	38.55	38.60	0	14,975	0.00%
2023/11/01	1	38.00	6	37.95	38.00	-5	15,472	-0.03%
2023/10/31	12	39.35	1	38.65	38.00	11	15,773	0.07%
2023/10/30	0.5	39.75	0	0.00	39.20	0.5	16,754	0.00%
2023/10/27	0	0.00	4	38.95	38.55	-4	17,835	-0.02%
2023/10/26	0	0.00	4	39.19	38.95	-4	19,965	-0.02%
2023/10/25	3	39.95	0	0.00	39.70	3	20,822	0.01%
2023/10/24	0	0.00	1	40.00	40.00	-1	21,932	0.00%
2023/10/23	4	39.65	1	40.00	39.50	3	22,787	0.01%
2023/10/20	3	38.87	12	39.06	39.40	-9	23,267	-0.04%
2023/10/19	4	39.55	3	39.80	39.70	1	23,658	0.00%
2023/10/18	23	39.92	3	40.07	39.95	20	24,055	0.08%
2023/10/17	3	41.07	30	41.57	40.70	-27	24,732	-0.11%
2023/10/16	13	41.16	38	41.61	41.45	-25	25,612	-0.10%
2023/10/13	2	42.93	3	42.85	42.80	-1	27,961	0.00%
2023/10/12	23	44.08	4	43.64	43.45	19	30,081	0.06%
2023/10/11	15	42.60	0	0.00	42.35	15	30,210	0.05%
2023/10/06	2	43.80	1	43.70	43.70	1	30,670	0.00%
2023/10/05	13	44.51	15	44.32	44.30	-2	31,388	-0.01%
2023/10/04	3	43.35	4	43.65	43.85	-1	31,815	0.00%
2023/10/03	3	44.55	2	44.98	44.20	1	32,722	0.00%
2023/10/02	8.5	45.05	8	44.87	45.45	0.5	33,628	0.00%
2023/09/28	1	43.95	13	43.81	43.70	-12	34,336	-0.03%
2023/09/27	1	43.10	9	43.16	43.10	-8	35,761	-0.02%
2023/09/25	16.1	43.58	8.3	43.53	43.45	7.8	38,974	0.02%
2023/09/22	2	42.90	0	0.00	43.50	2	39,302	0.01%
2023/09/21	1	42.50	5	42.31	42.60	-4	39,267	-0.01%
2023/09/20	2	43.53	3	43.43	43.15	-1	39,189	0.00%
2023/09/19	8.1	43.99	4.5	43.60	43.40	3.6	39,311	0.01%
2023/09/18	11.5	44.90	5.1	45.25	44.65	6.4	39,690	0.02%
2023/09/15	3	45.77	3	46.07	45.75	0	40,063	0.00%
2023/09/14	1	45.50	0	0.00	45.70	1	40,128	0.00%
2023/09/13	4	45.03	0.5	45.05	45.05	3.5	40,247	0.01%
2023/09/12	19.2	46.48	10	46.58	45.40	9.2	40,652	0.02%
2023/09/11	34	45.14	6.1	44.94	44.85	27.9	40,603	0.07%
2023/09/08	41	46.38	45.3	46.02	45.80	-4.3	40,753	-0.01%
2023/09/07	55	47.34	3	47.23	47.00	52	40,959	0.13%
2023/09/06	10	47.50	0	0.00	47.35	10	41,183	0.02%
2023/09/05	35	47.27	38	47.11	47.20	-3	41,306	-0.01%
2023/09/04	14	45.33	7.6	45.21	45.90	6.4	41,445	0.02%
2023/09/01	14	46.99	9	47.09	46.35	5	41,770	0.01%
2023/08/31	1	45.95	3.3	46.09	46.45	-2.3	42,779	-0.01%
2023/08/30	1.2	46.54	7	47.10	46.45	-5.8	44,062	-0.01%
2023/08/29	8	46.65	6.4	46.60	46.55	1.6	45,482	0.00%
2023/08/28	8	46.03	12.5	46.16	46.35	-4.5	46,384	-0.01%
2023/08/25	0	0.00	13	47.22	46.85	-13	46,902	-0.03%
2023/08/24	8	47.87	15	47.73	47.10	-7	46,948	-0.01%
2023/08/23	38	48.66	29	48.47	47.85	9	47,201	0.02%
2023/08/22	15	50.18	5	49.60	49.90	10	46,884	0.02%
2023/08/21	6	50.45	3	50.50	50.40	3	46,749	0.01%
2023/08/18	31	51.16	26	50.41	50.20	5	47,029	0.01%
2023/08/17	8	51.23	10	51.51	51.90	-2	47,268	0.00%
2023/08/16	18	50.34	14	50.46	50.60	4	47,831	0.01%
2023/08/15	5	50.36	13	50.80	50.80	-8	48,675	-0.02%
2023/08/14	26.5	49.76	23	49.48	49.10	3.5	49,027	0.01%
2023/08/11	29	51.27	18	51.32	50.90	11	48,792	0.02%
2023/08/10	37.2	51.73	22	51.16	50.90	15.2	48,516	0.03%
2023/08/09	15.2	53.31	19	53.45	52.90	-3.8	47,486	-0.01%
2023/08/08	23	54.39	21	53.94	54.30	2	47,202	0.00%
2023/08/07	25	53.97	30.3	53.45	54.60	-5.3	46,958	-0.01%
2023/08/04	7	51.61	3	51.40	52.30	4	46,645	0.01%
2023/08/02	72.8	51.82	29	51.77	51.20	43.8	46,533	0.09%
2023/08/01	42.4	56.10	35.3	55.31	54.20	7.1	45,650	0.02%
2023/07/31	80.3	57.74	117.3	57.85	55.50	-37	44,794	-0.08%	大賣/
2023/07/28	28	54.66	46.1	54.59	54.90	-18.1	42,884	-0.04%
2023/07/27	21.1	53.78	35.6	53.23	54.40	-14.5	42,240	-0.03%
2023/07/26	24.6	51.53	38.5	51.49	51.80	-13.9	41,399	-0.03%
2023/07/25	40	52.74	48	52.80	51.80	-8	41,221	-0.02%
2023/07/24	15	51.91	3	51.83	51.70	12	41,224	0.03%
2023/07/21	52.3	53.22	38	53.68	53.30	14.3	41,214	0.03%
2023/07/20	69	54.85	67	55.53	54.40	2	41,816	0.00%
2023/07/19	71	53.39	56.2	53.20	55.00	14.8	41,858	0.04%
2023/07/18	153	56.76	112.1	56.01	52.70	40.9	42,707	0.10%	大買/大賣/
2023/07/17	42.2	55.54	66.4	55.44	56.10	-24.2	42,738	-0.06%
2023/07/14	11	51.19	16	51.29	51.20	-5	41,616	-0.01%
2023/07/13	14.1	51.39	49	50.91	50.00	-35	41,722	-0.08%
2023/07/12	36	52.08	50.2	52.09	51.80	-14.2	41,607	-0.03%
2023/07/11	29.1	50.96	44.2	50.91	50.50	-15.1	40,894	-0.04%
2023/07/10	53	52.13	15.4	51.85	51.10	37.6	40,558	0.09%
2023/07/07	48	53.13	20	53.17	53.10	28	39,683	0.07%
2023/07/06	115.2	53.22	36	52.67	52.20	79.2	38,769	0.20%	大買/
2023/07/05	64	54.09	70	53.97	53.60	-6	37,858	-0.02%
2023/07/04	73	50.69	77	51.14	50.90	-4	36,367	-0.01%
2023/07/03	32	49.02	108	49.11	48.90	-76	34,318	-0.22%	大賣/
2023/06/30	19	45.76	5	45.57	46.45	14	33,156	0.04%
2023/06/28	12	44.78	1	44.60	44.30	11	32,764	0.03%
2023/06/27	3	44.75	8	44.25	44.50	-5	32,815	-0.02%
2023/06/26	13.6	46.59	5	46.87	45.55	8.6	32,644	0.03%
2023/06/21	12	48.17	9	48.23	48.80	3	32,215	0.01%
2023/06/20	0	0.00	94	47.17	46.90	-94	31,953	-0.29%
2023/06/19	3.3	47.00	43	46.87	46.65	-39.7	31,896	-0.12%
2023/06/16	136	48.30	18	48.06	47.70	118	31,826	0.37%	大買/鉅額交易
2023/06/15	21	48.25	7	48.33	48.45	14	31,480	0.04%
2023/06/14	3	47.25	4	46.90	47.00	-1	31,053	0.00%
2023/06/13	9	47.08	20.2	47.28	47.55	-11.2	30,911	-0.04%
2023/06/12	34	47.92	23	48.21	47.60	11	30,884	0.04%
2023/06/09	3	47.62	5	47.96	47.90	-2	30,833	-0.01%
2023/06/08	20	48.03	11.3	47.87	47.20	8.7	30,866	0.03%
2023/06/07	38	48.81	38	48.31	48.10	0	30,694	0.00%
2023/06/06	114.1	48.29	110.3	48.41	49.20	3.8	30,757	0.01%	大買/大賣/
2023/06/05	113	50.89	84	51.32	51.20	29	30,189	0.10%	大買/
2023/06/02	25.2	47.68	45.9	48.00	49.85	-20.7	29,311	-0.07%
2023/06/01	40	45.90	34	45.85	45.35	6	28,629	0.02%
2023/05/31	16	45.11	14	44.81	45.00	2	27,799	0.01%
2023/05/30	8	44.30	8	43.82	43.60	0	27,272	0.00%
2023/05/29	17	44.34	24	44.26	44.05	-7	27,500	-0.03%
2023/05/26	1	42.50	0	0.00	42.15	1	27,080	0.00%
2023/05/25	35	44.05	32	43.81	43.50	3	27,046	0.01%
2023/05/24	20	43.88	25	44.20	43.90	-5	27,509	-0.02%
2023/05/23	39.9	44.05	40	43.85	43.70	-0.1	28,127	0.00%
2023/05/22	29.3	44.15	29	44.24	43.70	0.3	27,785	0.00%
2023/05/19	45	43.05	51.2	43.82	42.50	-6.2	26,995	-0.02%
2023/05/18	8.2	42.02	21.2	41.87	42.20	-13	26,067	-0.05%
2023/05/17	2	40.35	2	39.78	39.95	0	25,602	0.00%
2023/05/16	1	39.20	0	0.00	39.25	1	25,599	0.00%
2023/05/15	1	39.30	1	38.90	38.95	0	25,739	0.00%
2023/05/12	2	39.38	2	39.55	39.55	0	26,196	0.00%
2023/05/11	8.1	38.84	5.2	39.28	38.80	2.9	27,085	0.01%
2023/05/10	10	40.08	2	40.05	40.10	8	27,456	0.03%
2023/05/09	7	41.28	1	42.45	40.85	6	28,203	0.02%
2023/05/08	2.1	42.35	4	42.49	42.55	-1.9	28,589	-0.01%
2023/05/05	4	41.64	1	42.00	41.70	3	28,955	0.01%
2023/05/04	5	41.95	2.5	41.93	42.25	2.5	29,544	0.01%
2023/05/03	5	42.79	19	42.29	42.10	-14	30,042	-0.05%
2023/05/02	6	43.22	5	43.06	43.20	1	30,939	0.00%
2023/04/28	31	43.56	14	42.88	42.30	17	31,074	0.05%
2023/04/27	8	43.51	7	43.35	43.45	1	30,334	0.00%
2023/04/26	3.2	42.20	5	41.70	42.75	-1.8	29,778	-0.01%
2023/04/25	49.5	43.18	34	43.19	43.00	15.5	29,262	0.05%
2023/04/24	23	44.66	32	44.69	45.50	-9	28,135	-0.03%
2023/04/21	49	44.21	50	43.85	43.60	-1	27,259	0.00%
2023/04/20	88.1	44.85	55	44.80	44.10	33.1	25,445	0.13%
2023/04/19	22	42.19	50.7	43.12	43.60	-28.7	22,841	-0.13%
2023/04/18	19	40.34	29	40.58	39.65	-10	21,741	-0.05%
2023/04/17	16	40.48	25	40.42	40.45	-9	21,293	-0.04%
2023/04/14	8	38.39	2	38.35	38.20	6	20,859	0.03%
2023/04/13	5	38.97	1	38.50	38.70	4	20,818	0.02%
2023/04/11	2	39.50	15	39.29	39.10	-13	20,577	-0.06%
2023/04/07	1	38.75	2	38.65	38.80	-1	20,339	0.00%
2023/03/31	3.6	38.58	0.2	38.70	38.55	3.4	20,243	0.02%
2023/03/30	4	38.45	0	0.00	38.25	4	20,171	0.02%
2023/03/29	2	38.28	0	0.00	38.20	2	20,138	0.01%
2023/03/28	18	38.19	6	38.20	38.25	12	20,130	0.06%
2023/03/27	5	39.57	1	39.70	39.00	4	19,980	0.02%
2023/03/24	31	38.88	1	39.25	39.15	30	19,905	0.15%
2023/03/23	6.4	39.18	3	39.35	38.95	3.4	19,818	0.02%
2023/03/22	3	40.67	2	40.40	40.05	1	19,608	0.01%
2023/03/21	2	40.83	1.2	40.71	40.55	0.8	19,464	0.00%
2023/03/20	1	39.80	5.5	39.67	40.00	-4.5	19,267	-0.02%
2023/03/17	1.2	40.00	3	40.18	40.20	-1.8	19,160	-0.01%
2023/03/16	4	40.64	4	40.19	40.30	0	18,916	0.00%
2023/03/15	5	41.30	10.4	40.92	40.65	-5.4	18,713	-0.03%
2023/03/14	5	40.67	5	40.78	40.45	0	18,427	0.00%
2023/03/13	8.5	39.76	4.4	39.56	40.40	4.1	18,211	0.02%
2023/03/10	12.3	40.02	4	39.50	39.60	8.3	18,022	0.05%
2023/03/09	27.3	41.15	58.1	40.52	41.00	-30.8	17,743	-0.17%
2023/03/08	61.2	42.76	14	41.91	42.60	47.2	17,033	0.28%
2023/03/07	15	41.51	13	41.43	41.25	2	16,222	0.01%
2023/03/06	41	41.04	41	41.05	40.95	0	15,670	0.00%
2023/03/03	6	39.62	8	39.36	39.15	-2	14,883	-0.01%
2023/03/02	8	39.72	23	39.37	39.30	-15	14,712	-0.10%
2023/03/01	35	39.22	17.3	39.70	39.70	17.7	14,472	0.12%
2023/02/24	3	38.30	7	38.31	38.00	-4	13,947	-0.03%
2023/02/23	25	39.13	9	38.92	38.90	16	13,626	0.12%
2023/02/22	31.6	39.49	29	39.55	39.25	2.6	13,325	0.02%
2023/02/21	18	39.56	22.3	39.76	41.35	-4.3	12,743	-0.03%
2023/02/20	4	38.35	3	38.03	38.00	1	11,775	0.01%
2023/02/17	0	0.00	2	37.20	37.85	-2	11,738	-0.02%
2023/02/16	1	37.40	3	37.35	37.45	-2	11,607	-0.02%
2023/02/15	7	37.37	2	36.95	36.95	5	11,476	0.04%
2023/02/14	1.5	37.03	3	36.77	36.80	-1.5	11,304	-0.01%
2023/02/13	8.1	37.70	13	37.49	37.40	-4.9	11,196	-0.04%
2023/02/10	29	38.46	11	38.51	37.80	18	11,041	0.16%
2023/02/09	23	38.53	25	38.68	38.75	-2	10,531	-0.02%
2023/02/08	21.8	37.35	21	37.01	36.85	0.8	9,585	0.01%
2023/02/07	25	36.94	15	37.56	37.85	10	8,994	0.11%
2023/02/06	19	37.70	33	37.62	38.35	-14	8,026	-0.17%
2023/02/03	27.2	38.04	21	38.04	38.30	6.2	7,409	0.08%
2023/02/02	11	36.84	21	36.87	38.00	-10	6,824	-0.15%
2023/02/01	24	36.08	23.3	36.37	36.45	0.7	5,941	0.01%
2023/01/31	31	34.57	85.4	35.08	35.20	-54.4	5,156	-1.05%
2023/01/30	8	32.56	21	32.53	32.60	-13	4,049	-0.32%
2023/01/16	1	29.25	0	0.00	29.15	1	3,596	0.03%
2023/01/13	1	29.25	8	29.25	29.20	-7	3,613	-0.19%
2023/01/12	1	29.45	0	0.00	29.35	1	3,685	0.03%
2023/01/10	4	29.74	0	0.00	29.65	4	3,701	0.11%
2023/01/09	2	30.30	1	30.35	30.40	1	3,687	0.03%
2023/01/05	1	30.50	0	0.00	30.40	1	3,744	0.03%
2023/01/04	2	30.88	2	30.75	30.65	0	3,743	0.00%
2023/01/03	0	0.00	2	30.68	30.60	-2	3,722	-0.05%
2022/12/29	0	0.00	32	29.40	29.45	-32	3,859	-0.83%
2022/12/28	1	29.85	0	0.00	29.80	1	3,871	0.03%
2022/12/23	0	0.00	10	30.45	30.40	-10	3,938	-0.25%
2022/12/22	11	30.18	15	30.60	30.15	-4	4,023	-0.10%
2022/12/21	0	0.00	1	30.35	30.00	-1	4,099	-0.02%
2022/12/20	3	30.17	2	30.35	29.75	1	4,113	0.02%
2022/12/19	5	30.05	0	0.00	30.40	5	4,133	0.12%
2022/12/16	7	30.44	0	0.00	30.10	7	4,159	0.17%
2022/12/15	9	31.09	0	0.00	31.00	9	4,148	0.22%
2022/12/14	0	0.00	27	30.75	30.85	-27	4,128	-0.65%
2022/12/09	5	30.54	3	30.23	30.05	2	4,290	0.05%
2022/12/07	12	29.93	0	0.00	29.90	12	4,285	0.28%
2022/12/06	25	30.65	0	0.00	30.20	25	4,259	0.59%
2022/12/05	16	31.11	5	31.10	31.10	11	4,283	0.26%
2022/12/02	19	30.95	2.4	31.03	30.90	16.6	4,236	0.39%
2022/12/01	0	0.00	52	30.42	30.35	-52	4,090	-1.27%
2022/11/30	3	30.12	0.4	30.15	30.00	2.6	4,014	0.06%
2022/11/29	0	0.00	1	30.15	30.15	-1	4,026	-0.02%
2022/11/25	51	30.05	4	30.04	29.85	47	4,051	1.16%
2022/11/24	0	0.00	1	29.65	29.95	-1	4,013	-0.02%
2022/11/23	0	0.00	1	29.30	29.35	-1	3,981	-0.03%
2022/11/22	1	29.35	0	0.00	29.30	1	4,025	0.02%
2022/11/18	0	0.00	1	29.95	29.60	-1	4,047	-0.02%
2022/11/17	5	30.41	1	30.10	30.05	4	4,006	0.10%
2022/11/16	1	30.00	9	30.02	29.90	-8	3,918	-0.20%
2022/11/15	21	30.28	60	30.14	30.40	-39	3,853	-1.01%
2022/11/11	1	29.10	0	0.00	29.15	1	3,639	0.03%
2022/11/10	8	29.05	1	29.40	29.05	7	3,731	0.19%
2022/11/09	10	29.64	0	0.00	29.45	10	3,743	0.27%
2022/11/08	25	29.62	3	29.58	29.50	22	3,698	0.59%
2022/11/07	2	29.70	7	29.65	29.55	-5	3,673	-0.14%
2022/11/04	7	29.34	6	29.48	29.85	1	3,647	0.03%
2022/11/03	3	28.48	5	28.90	29.00	-2	3,582	-0.06%
2022/11/02	1	28.70	0	0.00	28.75	1	3,572	0.03%
2022/11/01	0	0.00	2	28.13	28.40	-2	3,575	-0.06%
2022/10/28	1	27.45	0	0.00	27.40	1	3,635	0.03%
2022/10/27	2	27.80	0	0.00	27.85	2	3,700	0.05%
2022/10/26	0	0.00	1	28.20	27.60	-1	3,758	-0.03%
2022/10/25	0	0.00	2	27.48	27.65	-2	3,875	-0.05%
2022/10/24	3	27.70	3	27.78	27.40	0	4,217	0.00%
2022/10/21	2	27.38	0	0.00	27.45	2	4,228	0.05%
2022/10/20	2	27.70	1	27.60	27.30	1	4,225	0.02%
2022/10/19	1	27.95	1	28.40	27.85	0	4,199	0.00%
2022/10/18	3	28.22	1	28.30	28.25	2	4,225	0.05%
2022/10/17	3	27.22	2	27.53	27.80	1	4,251	0.02%
2022/10/14	1	28.15	1	28.00	28.15	0	4,281	0.00%
2022/10/13	1	27.70	0	0.00	27.20	1	4,332	0.02%
2022/10/12	1	28.45	0	0.00	28.70	1	4,314	0.02%
2022/10/11	2	28.75	0	0.00	28.75	2	4,388	0.05%
2022/10/07	1	29.80	1	29.85	29.60	0	4,430	0.00%
2022/10/06	23	29.72	26	29.79	29.85	-3	4,486	-0.07%
2022/10/05	1	29.00	0	0.00	28.90	1	4,372	0.02%
2022/10/03	0	0.00	1	28.20	28.00	-1	4,462	-0.02%
2022/09/30	1	27.90	0	0.00	28.15	1	4,609	0.02%
2022/09/28	0	0.00	2	28.58	27.75	-2	4,663	-0.04%
2022/09/27	2	27.93	1	28.25	28.20	1	4,600	0.02%
2022/09/26	5	28.29	0	0.00	27.80	5	4,633	0.11%
2022/09/20	3	29.85	4	29.98	30.30	-1	4,883	-0.02%
2022/09/19	1	28.90	0	0.00	28.85	1	4,809	0.02%
2022/09/16	0	0.00	1	30.10	29.60	-1	4,830	-0.02%
2022/09/15	2	29.75	1	30.05	29.55	1	4,799	0.02%
2022/09/14	0	0.00	1	29.55	29.45	-1	4,721	-0.02%
2022/09/12	1	29.25	0	0.00	29.30	1	4,786	0.02%
2022/09/08	1	28.40	0	0.00	28.90	1	4,750	0.02%
2022/09/07	1	28.35	0	0.00	28.10	1	4,776	0.02%
2022/09/06	0.5	28.65	0	0.00	28.50	0.5	4,865	0.01%
2022/09/01	1	29.60	2	29.60	29.55	-1	4,867	-0.02%
2022/08/31	2	30.15	0	0.00	30.30	2	4,882	0.04%
2022/08/30	0	0.00	1	29.60	29.55	-1	4,830	-0.02%
2022/08/29	0	0.00	3	29.43	29.50	-3	4,860	-0.06%
2022/08/17	5	30.26	1	30.25	30.25	4	4,779	0.08%
2022/08/16	5	31.17	20	31.10	31.20	-15	4,682	-0.32%
2022/08/15	6	30.96	5	30.99	31.25	1	4,692	0.02%
2022/08/12	1	30.50	0	0.00	30.50	1	4,800	0.02%
2022/08/11	10	30.43	0	0.00	30.30	10	4,891	0.20%
2022/08/10	1	30.30	2	30.38	30.30	-1	4,986	-0.02%
2022/08/09	1	30.10	1	29.95	30.10	0	4,986	0.00%
2022/08/08	2	29.65	1	29.35	29.70	1	4,982	0.02%
2022/08/05	3	29.93	12	30.04	29.95	-9	4,964	-0.18%
2022/08/04	4	29.94	10	29.88	29.90	-6	4,959	-0.12%
2022/08/03	5	31.26	2	30.90	30.50	3	4,927	0.06%
2022/08/02	2	31.20	0	0.00	31.35	2	4,893	0.04%
2022/08/01	11	32.10	24	31.80	31.95	-13	4,889	-0.27%
2022/07/29	14	31.17	3	31.05	31.90	11	4,757	0.23%
2022/07/28	1	30.55	0	0.00	30.40	1	4,468	0.02%
2022/07/27	1	30.45	2	30.25	30.60	-1	4,453	-0.02%
2022/07/26	0	0.00	5	30.20	30.10	-5	4,433	-0.11%
2022/07/25	1	31.10	0	0.00	31.00	1	4,395	0.02%
2022/07/22	2	32.00	0	0.00	31.35	2	4,372	0.05%
2022/07/21	20	30.90	0	0.00	31.75	20	4,397	0.45%
2022/07/20	0	0.00	3	31.40	31.20	-3	4,370	-0.07%
2022/07/19	3	30.80	0	0.00	31.50	3	4,411	0.07%
2022/07/15	5	31.00	0	0.00	31.10	5	4,350	0.11%
2022/07/14	0	0.00	2	30.90	30.90	-2	4,320	-0.05%
2022/07/12	0	0.00	1	29.45	29.25	-1	4,282	-0.02%
2022/07/11	1	30.35	10	30.54	30.20	-9	4,322	-0.21%
2022/07/07	9	28.77	3	28.20	28.90	6	4,186	0.14%
2022/07/06	6	28.96	4	28.65	28.60	2	4,222	0.05%
2022/07/05	1	28.00	0	0.00	28.10	1	4,306	0.02%
2022/07/01	0	0.00	1	28.80	28.35	-1	4,636	-0.02%
2022/06/30	3	29.57	2	29.70	28.80	1	4,741	0.02%
2022/06/29	3	30.22	0	0.00	30.20	3	4,745	0.06%
2022/06/28	1	30.45	4	30.54	30.80	-3	4,778	-0.06%
2022/06/27	2	30.20	2	29.70	29.80	0	4,773	0.00%
2022/06/23	1	28.80	1	28.65	28.90	0	4,897	0.00%
2022/06/22	1	28.05	0	0.00	28.45	1	5,049	0.02%
2022/06/21	1	27.75	1	28.20	28.75	0	5,190	0.00%
2022/06/17	1.5	28.43	0	0.00	28.30	1.5	5,413	0.03%
2022/06/15	4	29.44	5	29.49	29.35	-1	5,699	-0.02%
2022/06/10	1	29.30	10	29.18	29.30	-9	5,851	-0.15%
2022/06/09	10	30.00	0	0.00	29.65	10	6,019	0.17%
2022/06/08	0	0.00	1	29.90	29.70	-1	6,068	-0.02%
2022/06/06	1	29.30	0	0.00	29.30	1	6,325	0.02%
2022/06/02	1	29.25	0	0.00	29.30	1	6,407	0.02%
2022/06/01	0	0.00	10	29.55	29.45	-10	6,505	-0.15%
2022/05/30	0	0.00	1	29.25	29.40	-1	6,732	-0.01%
2022/05/27	10	28.85	0	0.00	28.90	10	6,752	0.15%
2022/05/26	2	28.60	3	28.95	28.55	-1	6,779	-0.01%
2022/05/25	1	28.80	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.40	0	0.00	28.25	1	6,884	0.01%
2022/05/23	1	28.90	3	29.22	28.80	-2	6,884	-0.03%
2022/05/20	3	29.75	1	29.40	29.40	2	6,919	0.03%
2022/05/19	2	29.00	2	29.30	29.60	0	6,804	0.00%
2022/05/18	1	29.45	8	29.44	29.45	-7	6,814	-0.10%
2022/05/17	0	0.00	1	28.00	28.50	-1	6,817	-0.01%
2022/05/16	2	27.55	5	27.89	27.35	-3	6,873	-0.04%
2022/05/13	10	27.10	8	27.36	27.50	2	6,923	0.03%
2022/05/11	1	27.60	0	0.00	27.25	1	7,008	0.01%
2022/05/10	0	0.00	5	26.77	27.45	-5	7,051	-0.07%
2022/05/09	2	27.60	1	27.40	27.15	1	7,221	0.01%
2022/05/06	2.5	28.91	1	28.90	28.70	1.5	7,247	0.02%
2022/05/05	1	29.90	1	29.80	29.75	0	7,312	0.00%
2022/05/04	2	28.98	0	0.00	29.10	2	7,306	0.03%
2022/05/03	1	28.80	1	29.00	28.75	0	7,377	0.00%
2022/04/29	1	28.95	0	0.00	28.95	1	7,451	0.01%
2022/04/27	1	28.45	5	28.20	28.75	-4	7,545	-0.05%
2022/04/26	4	29.46	2.2	29.58	29.20	1.8	7,622	0.02%
2022/04/25	3.5	29.56	3	29.30	29.20	0.5	7,678	0.01%
2022/04/22	1.2	31.25	2	31.20	31.05	-0.8	7,645	-0.01%
2022/04/21	5	31.62	0	0.00	31.60	5	7,709	0.06%
2022/04/20	0	32.35	0	0.00	32.30	0	7,785	0.00%
2022/04/15	12	31.90	1	31.95	31.90	11	8,136	0.14%
2022/04/13	4	32.65	2	32.70	32.85	2	8,546	0.02%
2022/04/12	3	32.32	7	32.59	32.50	-4	9,449	-0.04%
2022/04/11	11	33.08	15	33.04	32.70	-4	9,696	-0.04%
2022/04/08	7	34.39	0	0.00	34.15	7	9,656	0.07%
2022/04/07	16	35.76	30	34.58	34.05	-14	9,718	-0.14%
2022/04/06	1	35.75	0	0.00	35.70	1	9,652	0.01%
2022/04/01	1	35.15	0	0.00	35.90	1	9,998	0.01%
2022/03/31	4	35.81	1	36.15	35.50	3	11,313	0.03%
2022/03/29	0	0.00	1	36.10	34.90	-1	13,307	-0.01%
2022/03/28	2	35.15	0	0.00	35.55	2	13,210	0.02%
2022/03/25	2	36.18	18.2	36.03	35.60	-16.2	13,187	-0.12%
2022/03/24	3	35.85	26	35.93	35.50	-23	13,079	-0.18%
2022/03/23	23	35.31	1	35.65	35.35	22	13,109	0.17%
2022/03/22	32	35.64	5	35.37	35.70	27	13,328	0.20%
2022/03/21	4	35.20	5	35.34	35.10	-1	13,991	-0.01%
2022/03/18	2	34.20	0	0.00	34.35	2	14,029	0.01%
2022/03/17	2	33.73	0	0.00	33.75	2	14,278	0.01%
2022/03/16	0	0.00	0.2	33.00	32.95	-0.2	14,679	0.00%
2022/03/15	0	33.35	1	33.30	32.85	-1	14,651	-0.01%
2022/03/14	5.2	33.86	3	33.30	33.45	2.2	14,637	0.01%
2022/03/11	1	34.75	6	34.67	34.75	-5	14,521	-0.03%
2022/03/10	1	34.50	1	34.80	34.35	0	14,539	0.00%
2022/03/08	0	0.00	15	32.44	32.15	-15	14,571	-0.10%
2022/03/07	11	33.38	3	33.00	33.00	8	14,967	0.05%
2022/03/04	7	34.79	2	35.00	34.40	5	15,099	0.03%
2022/03/02	0	0.00	1	33.40	33.60	-1	15,242	-0.01%
2022/03/01	2	33.70	0	0.00	33.85	2	15,363	0.01%
2022/02/24	0.2	33.40	1	34.10	33.30	-0.8	15,743	-0.01%
2022/02/22	5	34.14	1	34.20	34.20	4	16,268	0.02%
2022/02/21	0	0.00	1	35.35	35.20	-1	16,631	-0.01%
2022/02/18	1	35.55	2	35.28	35.55	-1	17,442	-0.01%
2022/02/17	2.2	35.03	1	35.25	34.95	1.2	17,780	0.01%
2022/02/16	10.2	34.85	0	0.00	34.85	10.2	18,411	0.06%
2022/02/15	5	34.00	15	34.26	33.90	-10	18,703	-0.05%
2022/02/14	4	33.80	4	33.55	33.60	0	19,805	0.00%
2022/02/11	1	34.80	3	34.42	34.50	-2	21,027	-0.01%
2022/02/10	2	35.25	1	35.35	34.80	1	21,483	0.00%
2022/02/09	2.5	34.95	0	0.00	35.10	2.5	21,905	0.01%
2022/02/08	13	34.65	10	34.24	34.75	3	22,079	0.01%
2022/02/07	17	33.61	9	33.17	33.95	8	22,587	0.04%
2022/01/26	7	32.01	5	32.20	31.95	2	22,967	0.01%
2022/01/25	6	32.48	5	32.87	32.10	1	23,820	0.00%
2022/01/24	0	0.00	3	32.55	32.80	-3	24,747	-0.01%
2022/01/21	2	33.25	1	33.35	33.40	1	26,168	0.00%
2022/01/19	1	34.60	6	33.85	34.10	-5	28,672	-0.02%
2022/01/18	8	34.45	5	34.60	34.10	3	29,621	0.01%
2022/01/17	3	34.17	2	34.30	34.60	1	29,597	0.00%
2022/01/14	5	33.30	8	33.18	33.55	-3	29,550	-0.01%
2022/01/13	2	34.23	6	34.23	34.00	-4	29,675	-0.01%
2022/01/12	7	34.77	0	0.00	34.30	7	29,584	0.02%
2022/01/11	7	34.81	9	35.09	34.50	-2	29,498	-0.01%
2022/01/10	8	35.83	8	35.51	35.75	0	29,286	0.00%
2022/01/07	11	36.92	13	36.58	36.25	-2	29,165	-0.01%
2022/01/06	8	37.32	3	36.93	37.35	5	28,931	0.02%
2022/01/05	20	38.22	27	38.16	37.15	-7	28,728	-0.02%
2022/01/04	10	36.68	15	36.31	37.10	-5	27,826	-0.02%
2022/01/03	5	35.99	2	36.05	35.95	3	27,520	0.01%
2021/12/30	2	36.85	1	36.85	36.60	1	27,480	0.00%
2021/12/29	10	36.65	5	36.92	36.65	5	27,441	0.02%
2021/12/28	46	37.34	17	37.56	36.90	29	27,314	0.11%
2021/12/27	48	38.33	17	38.31	37.60	31	27,062	0.11%
2021/12/24	44	37.55	81.5	38.23	39.95	-37.5	26,024	-0.14%
2021/12/23	29	36.39	6	36.65	36.35	23	24,424	0.09%
2021/12/21	0	0.00	5	35.07	35.15	-5	24,146	-0.02%
2021/12/20	1	34.85	2	34.80	35.30	-1	24,258	0.00%
2021/12/17	3	35.23	16	35.62	35.20	-13	24,494	-0.05%
2021/12/16	6	35.88	39	36.24	36.00	-33	25,278	-0.13%
2021/12/15	58	35.77	18	35.63	35.00	40	25,333	0.16%
2021/12/14	5	35.60	8	35.65	35.60	-3	24,657	-0.01%
2021/12/13	27	35.97	10	35.66	35.50	17	24,521	0.07%
2021/12/10	9	35.66	9	35.50	36.00	0	24,219	0.00%
2021/12/09	7	34.36	2	34.03	34.00	5	23,755	0.02%
2021/12/08	2	33.93	4	33.90	33.80	-2	23,674	-0.01%
2021/12/07	2	33.60	5	33.60	33.55	-3	23,573	-0.01%
2021/12/06	7	33.74	0	0.00	33.80	7	23,497	0.03%
2021/12/03	6	33.12	7	33.09	33.15	-1	23,397	0.00%
2021/12/02	5	33.20	9	32.78	32.35	-4	23,306	-0.02%
2021/12/01	21	32.74	5	33.11	33.25	16	23,147	0.07%
2021/11/30	3	35.47	4	35.59	35.00	-1	22,756	0.00%
2021/11/29	7	33.96	5	34.19	34.50	2	22,557	0.01%
2021/11/26	6	34.53	5	34.36	34.40	1	22,383	0.00%
2021/11/25	4	34.83	8	35.09	34.40	-4	22,180	-0.02%
2021/11/24	8.5	35.08	7	34.88	34.75	1.5	22,068	0.01%
2021/11/23	26	35.52	25	35.23	35.20	1	21,840	0.00%
2021/11/22	9	35.77	3	35.98	35.40	6	21,725	0.03%
2021/11/19	16	35.87	17	35.74	35.90	-1	21,562	0.00%
2021/11/18	5	36.32	10	36.25	36.00	-5	21,120	-0.02%
2021/11/17	25	38.40	67	38.54	37.30	-42	20,685	-0.20%
2021/11/16	22	36.36	12	36.94	37.25	10	19,849	0.05%
2021/11/15	24	36.99	31	37.52	37.25	-7	19,423	-0.04%
2021/11/12	6	35.56	8	35.97	35.85	-2	18,705	-0.01%
2021/11/11	56.1	37.15	16	37.44	36.25	40.1	18,338	0.22%
2021/11/10	45	36.68	45	36.94	37.10	0	17,216	0.00%
2021/11/09	3	34.85	8	34.90	34.90	-5	15,946	-0.03%
2021/11/08	26	34.58	30	34.65	34.70	-4	15,597	-0.03%
2021/11/05	12	33.86	16	34.09	34.25	-4	15,295	-0.03%
2021/11/04	6	34.64	33	34.37	34.40	-27	14,950	-0.18%
2021/11/03	37	33.67	3	33.78	33.30	34	14,421	0.24%
2021/11/02	11	33.90	8.1	33.83	33.10	3	14,291	0.02%
2021/11/01	27.1	35.82	26	35.69	36.30	1.1	13,606	0.01%
2021/10/29	47	33.96	42	34.08	34.60	5	12,750	0.04%
2021/10/28	42	32.49	47	32.26	32.20	-5	11,254	-0.04%
2021/10/27	38	31.02	20	31.41	31.95	18	9,770	0.18%
2021/10/26	7	30.21	13	29.94	29.05	-6	8,702	-0.07%
2021/10/25	2	28.15	6	28.33	28.45	-4	7,660	-0.05%
2021/10/22	1	27.65	1	27.85	27.95	0	7,743	0.00%
2021/10/21	12	28.20	11	28.12	28.00	1	8,139	0.01%
2021/10/19	1	27.30	0	0.00	27.35	1	7,935	0.01%
2021/10/18	6	26.96	6	26.92	26.95	0	7,912	0.00%
2021/10/15	0	0.00	0.1	26.85	26.80	-0.1	7,937	0.00%
2021/10/14	3	26.58	1	26.45	26.45	2	7,930	0.03%
2021/10/13	2	26.83	0	0.00	26.60	2	7,905	0.03%
2021/10/12	1	27.75	0	0.00	27.25	1	7,841	0.01%
2021/10/08	2	28.05	2	28.35	28.05	0	7,779	0.00%
2021/10/07	6	27.97	7	28.04	28.55	-1	7,768	-0.01%
2021/10/06	16	28.35	33	28.23	27.50	-17	7,741	-0.22%
2021/10/05	5	28.26	6	28.30	28.30	-1	7,721	-0.01%
2021/10/04	15	28.81	11	29.05	28.80	4	7,622	0.05%
2021/10/01	80	28.37	88	28.62	28.50	-8	7,383	-0.11%
2021/09/30	18	28.53	15	28.45	28.45	3	7,122	0.04%
2021/09/29	116	28.55	115	28.47	28.25	1	7,123	0.01%	大買/大賣/
2021/09/28	3	28.35	0	0.00	28.75	3	7,226	0.04%
2021/09/27	1.1	28.16	8	28.39	28.10	-7	7,833	-0.09%
2021/09/24	13	29.12	14	28.90	28.90	-1	8,042	-0.01%
2021/09/23	35	29.46	39	29.45	29.35	-4	7,733	-0.05%
2021/09/22	17	28.72	12	29.07	29.40	5	6,798	0.07%
2021/09/17	0	0.00	31	27.90	27.90	-31	6,444	-0.48%
2021/09/16	9	27.76	0	0.00	27.25	9	6,417	0.14%
2021/09/15	24	27.48	1	27.50	27.35	23	6,317	0.36%
2021/09/13	0	0.00	1	26.90	26.80	-1	6,254	-0.02%
2021/09/06	2	27.03	1	26.80	26.80	1	6,296	0.02%
2021/09/03	0	0.00	5	27.04	27.25	-5	6,211	-0.08%
2021/09/02	2	26.55	0	0.00	26.55	2	6,134	0.03%
2021/09/01	2	26.95	2	27.18	27.25	0	6,095	0.00%
2021/08/31	1	26.60	0	0.00	26.85	1	6,072	0.02%
2021/08/30	0	0.00	6	27.05	26.80	-6	6,089	-0.10%
2021/08/27	21	26.98	24	26.77	26.60	-3	6,056	-0.05%
2021/08/26	26	26.62	21	26.72	26.55	5	6,004	0.08%
2021/08/24	2	26.25	0	0.00	25.90	2	5,981	0.03%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/19	1	25.45	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	25.55	0	0.00	26.40	1	6,042	0.02%
2021/08/17	1	26.35	20	26.60	26.00	-19	6,029	-0.32%
2021/08/16	21	26.17	0	0.00	26.45	21	6,022	0.35%
2021/08/12	1	27.30	0	0.00	27.30	1	5,980	0.02%
2021/08/10	0	0.00	10	27.70	27.25	-10	5,705	-0.18%
2021/08/09	1	28.15	1	28.25	27.80	0	5,752	0.00%
2021/08/06	13	28.55	7	28.13	28.45	6	5,749	0.10%
2021/08/05	52	27.74	47	27.92	27.50	5	5,460	0.09%
2021/08/04	2	27.80	3	27.85	28.05	-1	5,397	-0.02%
2021/07/30	0	0.00	1	27.10	26.95	-1	5,531	-0.02%
2021/07/29	0	0.00	1	27.10	27.05	-1	5,629	-0.02%
2021/07/28	3	27.03	0	0.00	27.50	3	5,589	0.05%
2021/07/27	33	27.89	31	28.36	28.30	2	5,543	0.04%
2021/07/23	0	0.00	1	26.25	26.30	-1	5,234	-0.02%
2021/07/21	1	25.85	2	26.33	25.90	-1	5,396	-0.02%
2021/07/20	0	0.00	20	26.50	26.45	-20	5,393	-0.37%
2021/07/19	1	27.00	0	0.00	26.95	1	5,420	0.02%
2021/07/16	1	26.80	0	0.00	26.85	1	5,517	0.02%
2021/07/15	0	0.00	3	26.65	26.75	-3	5,614	-0.05%
2021/07/14	3	26.60	1	26.55	26.50	2	5,657	0.04%
2021/07/13	1	27.45	1	27.40	27.15	0	5,649	0.00%
2021/07/12	2	27.35	11	26.95	27.55	-9	5,613	-0.16%
2021/07/09	2	26.80	5	26.86	26.85	-3	5,555	-0.05%
2021/07/08	7	27.42	0	0.00	27.25	7	5,633	0.12%
2021/07/07	2	27.43	1	27.25	27.35	1	5,739	0.02%
2021/07/06	2	28.13	4	28.01	27.90	-2	5,753	-0.03%
2021/07/05	7	28.99	2	29.15	28.85	5	5,841	0.09%
2021/07/02	17	28.53	8	28.52	28.90	9	5,701	0.16%
2021/07/01	8	27.49	8	27.55	27.50	0	5,185	0.00%
2021/06/30	1	25.90	1	26.00	26.00	0	5,396	0.00%
2021/06/29	0	0.00	3.2	25.89	25.85	-3.2	5,802	-0.06%
2021/06/28	2	26.48	0	0.00	26.25	2	5,815	0.03%
2021/06/25	4	27.43	4	27.58	27.70	0	5,871	0.00%
2021/06/23	0	0.00	3	26.95	27.15	-3	5,794	-0.05%
2021/06/18	0	0.00	6	27.08	27.00	-6	5,929	-0.10%
2021/06/17	3	27.25	2	27.20	27.25	1	5,971	0.02%
2021/06/16	3	27.28	0	0.00	27.15	3	6,019	0.05%
2021/06/15	2	27.15	0	0.00	27.15	2	6,030	0.03%
2021/06/11	10	26.85	0	0.00	26.85	10	6,058	0.17%
2021/06/10	0	0.00	4	26.75	26.80	-4	6,081	-0.07%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	0	0.00	4	26.60	26.55	-4	6,165	-0.06%
2021/06/04	0	0.00	13	26.45	26.30	-13	6,241	-0.21%
2021/06/02	2	26.85	0	0.00	26.80	2	6,332	0.03%
2021/06/01	2	26.65	1	26.75	26.65	1	6,455	0.02%
2021/05/28	1	26.10	1	26.60	26.35	0	6,488	0.00%
2021/05/27	0.2	25.65	0	0.00	26.10	0.2	6,493	0.00%
2021/05/26	14	25.69	0	0.00	25.70	14	6,527	0.21%
2021/05/25	5	25.75	0	0.00	25.75	5	6,504	0.08%
2021/05/21	1	25.55	1	25.55	25.50	0	6,611	0.00%
2021/05/19	0.5	25.05	15	24.73	25.05	-14.5	6,914	-0.21%
2021/05/18	6.5	24.55	4	23.80	24.80	2.5	6,952	0.04%
2021/05/13	0	0.00	2	24.78	25.05	-2	7,022	-0.03%
2021/05/12	4	25.71	3	24.87	25.45	1	6,988	0.01%
2021/05/11	15	26.53	1	26.35	26.55	14	6,855	0.20%
2021/05/10	20	28.43	20	28.40	28.25	0	6,814	0.00%
2021/05/07	9	28.78	8	28.95	28.95	1	6,742	0.01%
2021/05/06	14	28.63	15.1	29.03	29.05	-1.1	6,726	-0.02%
2021/05/05	1	27.45	0.2	27.60	27.20	0.9	6,620	0.01%
2021/05/04	4	27.19	8	27.68	27.20	-4	6,710	-0.06%
2021/04/29	9	30.03	0	0.00	29.45	9	6,620	0.14%
2021/04/28	0	0.00	10	29.95	29.90	-10	6,596	-0.15%
2021/04/26	0	0.00	2	29.15	29.05	-2	6,546	-0.03%
2021/04/22	3	29.17	1	29.20	29.05	2	6,618	0.03%
2021/04/21	2	29.90	0	0.00	29.95	2	6,558	0.03%
2021/04/20	0.2	29.50	1	29.60	29.65	-0.8	6,499	-0.01%
2021/04/19	4	29.50	6	29.53	29.45	-2	6,594	-0.03%
2021/04/14	8	28.91	6	28.73	28.95	2	7,744	0.03%
2021/04/13	1	29.85	3	29.52	29.25	-2	7,860	-0.03%
2021/04/12	3	30.23	3	30.07	30.15	0	7,837	0.00%
2021/04/09	4	30.40	5	30.47	30.10	-1	7,846	-0.01%
2021/04/08	6	30.94	9	31.23	30.95	-3	7,669	-0.04%
2021/04/07	4	31.19	1	31.15	31.30	3	7,565	0.04%
2021/04/06	19	30.99	9	31.01	31.35	10	7,343	0.14%
2021/04/01	5	29.95	9	29.81	29.90	-4	6,835	-0.06%
2021/03/31	11	29.24	8	28.95	28.95	3	6,472	0.05%
2021/03/30	0	0.00	3	29.13	29.15	-3	6,609	-0.05%
2021/03/25	1	28.80	3	28.82	28.70	-2	6,643	-0.03%
2021/03/23	3	29.30	0	0.00	28.75	3	6,679	0.04%
2021/03/22	0	0.00	2	29.10	29.20	-2	6,663	-0.03%
2021/03/18	4	28.64	0	0.00	28.70	4	6,677	0.06%
2021/03/17	0	0.00	4	28.70	28.65	-4	6,757	-0.06%
2021/03/16	0	0.00	3	28.47	28.40	-3	6,885	-0.04%
2021/03/15	5	28.38	0	0.00	28.35	5	6,999	0.07%
2021/03/12	6	28.63	0	0.00	28.55	6	7,075	0.08%
2021/03/11	4	28.65	1	28.60	28.70	3	7,383	0.04%
2021/03/10	1	28.65	0	0.00	28.55	1	7,414	0.01%
2021/03/09	3	28.65	2	28.63	28.60	1	7,626	0.01%
2021/03/08	4	29.13	2	29.05	28.95	2	7,746	0.03%
2021/03/05	1	29.25	16	28.91	29.30	-15	7,831	-0.19%
2021/03/04	0	0.00	1	28.75	28.75	-1	7,950	-0.01%
2021/03/03	3	28.65	0	0.00	28.75	3	8,118	0.04%
2021/03/02	1	29.00	1	29.25	28.90	0	8,466	0.00%
2021/02/26	1	29.00	1	29.00	29.30	0	9,090	0.00%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/24	2	29.33	1	29.75	29.30	1	9,629	0.01%
2021/02/23	2	29.75	3	29.65	29.70	-1	9,582	-0.01%
2021/02/22	7	30.16	6	30.08	30.10	1	9,545	0.01%
2021/02/19	3	29.27	2	29.20	29.75	1	9,340	0.01%
2021/02/18	0	0.00	7	29.02	29.15	-7	9,323	-0.08%
2021/02/05	6	28.88	2	28.80	28.85	4	9,308	0.04%
2021/02/04	0	0.00	1	29.00	29.10	-1	9,358	-0.01%
2021/02/03	4	28.58	0	0.00	28.50	4	9,326	0.04%
2021/02/02	0	0.00	1	28.25	28.20	-1	9,438	-0.01%
2021/02/01	2	27.83	4	27.51	27.90	-2	9,682	-0.02%
2021/01/29	0	0.00	15	28.37	28.20	-15	9,673	-0.16%
2021/01/27	3	29.02	7	28.91	29.15	-4	9,855	-0.04%
2021/01/26	1	28.85	2	29.35	28.85	-1	9,887	-0.01%
2021/01/22	1	28.20	0	0.00	28.60	1	9,901	0.01%
2021/01/21	3	28.28	1	27.85	27.95	2	9,941	0.02%
2021/01/20	1	28.20	5	28.58	28.20	-4	10,007	-0.04%
2021/01/19	1	29.20	8	29.56	29.20	-7	9,997	-0.07%
2021/01/18	4	28.83	15	29.05	29.15	-11	10,064	-0.11%
2021/01/15	8	29.44	2	29.20	28.80	6	10,122	0.06%
2021/01/14	3	29.42	2	29.53	29.55	1	10,154	0.01%
2021/01/13	1	29.30	2	29.10	29.05	-1	10,198	-0.01%
2021/01/12	2	29.20	2	29.18	29.00	0	10,221	0.00%
2021/01/11	7	29.72	3	29.68	29.65	4	10,156	0.04%
2021/01/08	5	30.06	3	29.83	30.20	2	10,271	0.02%
2021/01/07	35	31.09	14	31.11	31.25	21	10,264	0.20%
2021/01/06	0	0.00	5	29.84	29.45	-5	10,401	-0.05%
2021/01/05	2	29.65	3	29.55	29.50	-1	10,848	-0.01%
2021/01/04	0	0.00	4	29.38	29.30	-4	10,806	-0.04%
2020/12/31	2	29.00	0	0.00	28.95	2	10,719	0.02%
2020/12/30	10	29.15	2	29.15	29.00	8	10,720	0.07%
2020/12/28	3	28.95	0	0.00	29.05	3	10,807	0.03%
2020/12/23	1	28.40	1	28.35	28.45	0	10,545	0.00%
2020/12/22	3	28.02	2	28.18	27.80	1	10,587	0.01%
2020/12/21	2	28.05	2	27.80	28.20	0	10,567	0.00%
2020/12/18	4	28.19	0	0.00	28.00	4	10,552	0.04%
2020/12/17	1	28.50	0	0.00	28.30	1	10,550	0.01%
2020/12/15	2	28.28	2	28.20	28.05	0	10,752	0.00%
2020/12/14	2	28.70	9	28.77	28.75	-7	10,775	-0.06%
2020/12/11	2	28.45	8	28.56	28.55	-6	10,797	-0.06%
2020/12/10	9	29.08	2	29.50	28.95	7	10,799	0.06%
2020/12/09	2	29.75	4	29.51	29.45	-2	10,678	-0.02%
2020/12/08	1	29.75	2	29.80	29.65	-1	10,686	-0.01%
2020/12/07	4	30.80	15	30.72	30.10	-11	10,646	-0.10%
2020/12/04	2	29.50	0	0.00	29.55	2	10,389	0.02%
2020/12/03	6	29.56	10	29.67	29.65	-4	10,475	-0.04%
2020/12/02	6	29.47	1	29.65	29.35	5	10,456	0.05%
2020/12/01	5	29.21	12	29.25	29.25	-7	10,437	-0.07%
2020/11/30	5	29.39	6	29.55	29.55	-1	10,438	-0.01%
2020/11/27	3	28.97	125	28.90	28.90	-122	10,370	-1.18%	大賣/鉅額交易
2020/11/26	27	28.94	28	28.86	28.60	-1	10,410	-0.01%
2020/11/25	13	29.19	13	28.91	28.70	0	10,293	0.00%
2020/11/24	155	27.67	33	28.03	28.00	122	9,916	1.23%	大買/鉅額交易
2020/11/23	19	26.88	8	26.80	27.05	11	10,531	0.10%
2020/11/20	0	0.00	3	26.45	26.50	-3	10,995	-0.03%
2020/11/19	1	26.45	1	26.50	26.35	0	11,881	0.00%
2020/11/18	1	26.30	0	0.00	26.40	1	12,277	0.01%
2020/11/16	5	26.55	1	26.50	26.50	4	12,539	0.03%
2020/11/13	1	26.75	1	26.80	26.70	0	12,918	0.00%
2020/11/12	8	26.66	3	26.55	26.70	5	12,992	0.04%
2020/11/11	7	26.90	10	27.05	27.00	-3	13,063	-0.02%
2020/11/10	12	26.79	2	26.98	26.60	10	13,212	0.08%
2020/11/09	8	27.62	4	27.55	27.25	4	13,237	0.03%
2020/11/06	3	27.00	20	26.95	26.95	-17	13,109	-0.13%
2020/11/05	5	26.96	18	27.12	27.05	-13	13,502	-0.10%
2020/11/04	1	26.65	0	0.00	26.70	1	14,041	0.01%
2020/11/03	2	26.50	11	26.87	26.65	-9	14,123	-0.06%
2020/11/02	0	0.00	4	25.80	26.25	-4	14,129	-0.03%
2020/10/30	8	26.60	32	26.65	26.10	-24	14,159	-0.17%
2020/10/29	13	26.42	15	26.33	26.60	-2	14,257	-0.01%
2020/10/28	29	26.86	5	27.20	26.80	24	14,356	0.17%
2020/10/27	15	26.73	0	0.00	26.65	15	14,261	0.11%
2020/10/26	15	27.06	28	27.24	27.00	-13	14,253	-0.09%
2020/10/23	5	27.07	5	27.01	26.80	0	14,219	0.00%
2020/10/22	1	26.70	10	26.83	26.65	-9	14,153	-0.06%
2020/10/21	4	26.75	3	26.60	26.60	1	14,090	0.01%
2020/10/20	0	0.00	2	26.40	26.55	-2	14,113	-0.01%
2020/10/19	0	0.00	1	26.55	26.40	-1	14,127	-0.01%
2020/10/16	11	26.71	1	27.05	26.30	10	14,211	0.07%
2020/10/15	2	27.28	12	27.00	26.70	-10	14,127	-0.07%
2020/10/14	48	27.30	15	27.23	27.35	33	13,843	0.24%
2020/10/13	41	26.21	16	26.29	26.85	25	13,162	0.19%
2020/10/12	2	25.30	5	25.45	25.40	-3	12,871	-0.02%
2020/10/08	0	0.00	9	25.32	25.15	-9	13,148	-0.07%
2020/10/07	4	25.18	2	25.25	25.15	2	13,411	0.01%
2020/10/06	21	25.16	17	24.79	25.20	4	13,424	0.03%
2020/10/05	5	24.07	5	24.20	24.00	0	13,370	0.00%
2020/09/30	8	23.90	14	23.94	23.95	-6	13,412	-0.04%
2020/09/29	4	24.05	4	23.93	23.85	0	13,506	0.00%
2020/09/28	0	0.00	3	23.70	24.00	-3	13,556	-0.02%
2020/09/25	9	23.57	6	23.74	23.30	3	13,669	0.02%
2020/09/24	3	24.20	10	24.22	24.05	-7	13,606	-0.05%
2020/09/23	4	24.74	4	24.88	24.65	0	13,637	0.00%
2020/09/22	7	25.02	4	25.15	24.90	3	13,792	0.02%
2020/09/21	7	25.91	11	26.20	25.55	-4	13,707	-0.03%
2020/09/18	4	25.89	16	25.88	25.85	-12	13,614	-0.09%
2020/09/17	1	25.50	1	25.50	25.40	0	13,518	0.00%
2020/09/16	1	25.25	0	0.00	25.15	1	13,427	0.01%
2020/09/15	0	0.00	3	25.30	25.35	-3	13,387	-0.02%
2020/09/14	2	24.55	0	0.00	24.70	2	13,326	0.02%
2020/09/11	10	24.87	15	24.54	24.30	-5	13,291	-0.04%
2020/09/10	0	0.00	4	25.15	25.05	-4	13,146	-0.03%
2020/09/09	6	25.18	10	25.23	25.30	-4	13,065	-0.03%
2020/09/08	10	25.89	1	25.75	25.65	9	12,970	0.07%
2020/09/07	26	25.54	28	26.01	25.60	-2	12,800	-0.02%
2020/09/04	17	25.06	3	25.55	25.40	14	12,613	0.11%
2020/09/03	2	25.35	0	0.00	25.30	2	12,470	0.02%
2020/09/02	8	25.63	7	25.64	25.50	1	12,328	0.01%
2020/09/01	20	25.54	19	25.25	25.25	1	12,153	0.01%
2020/08/31	31	25.99	15	25.91	25.85	16	11,924	0.13%
2020/08/28	18	26.21	24	26.09	26.20	-6	11,663	-0.05%
2020/08/27	30	26.72	21	26.35	26.30	9	11,390	0.08%
2020/08/26	15	25.92	22	25.89	25.65	-7	10,297	-0.07%
2020/08/25	14	25.49	20	25.40	26.40	-6	9,697	-0.06%
2020/08/24	14	24.78	4	24.60	24.95	10	8,780	0.11%
2020/08/21	0	0.00	9	23.81	24.00	-9	8,376	-0.11%
2020/08/20	17	23.52	12	24.38	23.40	5	8,269	0.06%
2020/08/19	8	25.59	42	25.59	25.45	-34	7,991	-0.43%
2020/08/18	33	24.40	5	24.70	24.80	28	7,530	0.37%
2020/08/17	3	24.80	6	24.80	24.70	-3	7,421	-0.04%
2020/08/14	20	24.74	8	24.69	24.85	12	7,251	0.17%
2020/08/13	14	24.50	14	24.23	24.00	0	7,003	0.00%
2020/08/12	4	24.69	4	24.54	24.55	0	6,865	0.00%
2020/08/11	7	24.63	25	24.84	24.80	-18	6,718	-0.27%
2020/08/10	34	24.60	17	24.40	25.30	17	6,250	0.27%
2020/08/07	1	23.50	1	23.35	23.50	0	5,512	0.00%
2020/08/06	9	23.05	5	23.70	23.10	4	5,373	0.07%
2020/08/05	2	23.15	0	0.00	23.30	2	5,299	0.04%
2020/08/04	2	23.30	5	23.40	23.30	-3	5,214	-0.06%
2020/08/03	3	23.60	3	23.20	23.20	0	5,131	0.00%
2020/07/29	0	0.00	3	21.85	22.75	-3	4,872	-0.06%
2020/07/28	18	21.87	19	21.97	21.60	-1	4,798	-0.02%
2020/07/22	0	0.00	6	23.25	23.25	-6	4,529	-0.13%
2020/07/21	12	22.31	2	22.30	22.40	10	4,421	0.23%
2020/07/17	6	23.31	6	22.97	23.15	0	4,216	0.00%
2020/07/16	11	23.29	11	23.23	23.60	0	3,989	0.00%
2020/07/15	5	22.40	10	22.20	22.70	-5	3,602	-0.14%
2020/07/14	6	21.71	6	21.68	22.30	0	3,287	0.00%
2020/07/10	3	21.17	7	21.06	21.10	-4	2,971	-0.13%
2020/07/07	2	20.43	1	20.55	20.65	1	2,813	0.04%
2020/07/06	0	0.00	3	20.73	20.55	-3	2,786	-0.11%
2020/07/03	2	20.40	0	0.00	20.50	2	2,673	0.07%
2020/07/02	6	20.47	1	20.65	20.55	5	2,662	0.19%
2020/07/01	1	20.75	0	0.00	21.00	1	2,564	0.04%
2020/06/30	1	19.70	0	0.00	19.65	1	2,359	0.04%
2020/06/24	10	20.90	0	0.00	20.95	10	2,304	0.43%
2020/06/23	1	20.60	0	0.00	20.80	1	2,372	0.04%
2020/06/16	0	0.00	3	20.55	20.55	-3	2,414	-0.12%
2020/06/11	1	20.90	0	0.00	20.50	1	2,549	0.04%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/01	1	20.60	0	0.00	20.65	1	2,800	0.04%
2020/05/27	2	20.40	0	0.00	20.40	2	2,837	0.07%
2020/05/22	1	20.50	0	0.00	20.25	1	2,932	0.03%
2020/05/21	0	0.00	20	20.60	20.65	-20	2,951	-0.68%
2020/05/04	0	0.00	3	20.50	20.50	-3	3,346	-0.09%
2020/04/23	0	0.00	1	19.55	19.75	-1	3,599	-0.03%
2020/04/22	1	18.90	0	0.00	19.30	1	3,682	0.03%
2020/04/21	1	19.35	1	19.55	19.20	0	3,741	0.00%
2020/04/17	5	19.95	0	0.00	19.90	5	3,946	0.13%
2020/04/16	5	19.80	0	0.00	20.00	5	3,918	0.13%
2020/04/15	14	20.11	0	0.00	20.10	14	3,922	0.36%
2020/04/14	0	0.00	10	19.90	20.00	-10	3,916	-0.26%
2020/04/13	0	0.00	8	19.54	19.80	-8	3,913	-0.20%
2020/04/09	8	19.19	0	0.00	19.10	8	3,886	0.21%
2020/04/07	10	18.70	0	0.00	18.65	10	3,880	0.26%
2020/03/27	0	0.00	4	18.75	18.20	-4	4,021	-0.10%
2020/03/25	0	0.00	45	17.83	17.70	-45	3,884	-1.16%
2020/03/24	45	16.66	0	0.00	16.90	45	3,869	1.16%
2020/03/20	1	16.15	1	16.85	16.85	0	3,879	0.00%
2020/03/19	4	15.50	20	15.36	15.35	-16	3,869	-0.41%
2020/03/17	2	17.05	21	17.54	17.40	-19	3,870	-0.49%
2020/03/16	0	0.00	1	19.00	18.25	-1	3,862	-0.03%
2020/03/11	0	0.00	1	21.40	21.30	-1	3,829	-0.03%
2020/03/10	0	0.00	3	21.57	21.85	-3	3,833	-0.08%
2020/03/09	3	22.32	0	0.00	22.05	3	3,775	0.08%
2020/03/06	1	23.10	0	0.00	22.95	1	3,723	0.03%
2020/03/02	1	23.25	0	0.00	23.10	1	3,978	0.03%
2020/02/25	0	0.00	1	24.05	24.05	-1	4,137	-0.02%
2020/02/21	0	0.00	4	24.48	24.35	-4	4,146	-0.10%
2020/02/20	1	24.55	1	24.55	24.50	0	4,153	0.00%
2020/02/19	0	0.00	4	24.40	24.35	-4	4,138	-0.10%
2020/02/18	1	24.10	0	0.00	24.10	1	4,320	0.02%
2020/02/12	1	23.20	0	0.00	23.25	1	4,518	0.02%
2020/02/04	2	22.75	0	0.00	22.80	2	4,384	0.05%
2020/02/03	0	0.00	2	22.35	22.50	-2	4,378	-0.05%
2020/01/31	3	23.05	2	22.95	23.30	1	4,319	0.02%
2020/01/30	7	23.18	0	0.00	22.85	7	4,275	0.16%
2020/01/16	0	0.00	1	25.25	25.25	-1	4,164	-0.02%
2020/01/14	1	25.05	2	25.15	25.00	-1	4,057	-0.02%
2020/01/13	3	24.80	0	0.00	24.85	3	3,956	0.08%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/08	1	23.75	0	0.00	23.60	1	3,819	0.03%
2020/01/07	1	24.00	0	0.00	23.80	1	3,796	0.03%
2020/01/03	1	24.10	2	24.35	24.25	-1	3,793	-0.03%
2019/12/31	4	24.45	0	0.00	24.15	4	3,841	0.10%
2019/12/30	1	24.55	1	24.60	24.50	0	3,801	0.00%
2019/12/20	1	23.90	0	0.00	23.80	1	3,629	0.03%
2019/12/13	1	23.60	0	0.00	23.60	1	3,609	0.03%
2019/12/11	1	24.15	0	0.00	24.20	1	3,511	0.03%
2019/11/28	10	24.05	0	0.00	23.90	10	3,500	0.29%
2019/11/27	1	24.30	0	0.00	24.35	1	3,552	0.03%
2019/11/26	0	0.00	6	23.89	24.00	-6	3,402	-0.18%
2019/11/20	10	23.20	0	0.00	23.15	10	3,311	0.30%
2019/11/18	10	23.35	0	0.00	23.15	10	3,401	0.29%
2019/11/15	6	23.45	10	23.25	23.25	-4	3,352	-0.12%
2019/11/14	5	22.45	0	0.00	22.95	5	3,139	0.16%
2019/11/12	0	0.00	1	21.65	21.85	-1	2,892	-0.03%
2019/11/08	0	0.00	1	22.50	22.60	-1	2,965	-0.03%
2019/11/06	0	0.00	3	22.85	22.55	-3	3,240	-0.09%
2019/11/01	0	0.00	5	22.15	22.40	-5	3,224	-0.16%
2019/10/31	1	22.50	0	0.00	22.20	1	3,258	0.03%
2019/10/01	0	0.00	1	21.40	21.50	-1	3,465	-0.03%
2019/09/17	5	22.00	0	0.00	21.90	5	3,404	0.15%
2019/09/09	0	0.00	6	22.57	22.35	-6	3,556	-0.17%
2019/09/06	5	22.71	1	22.75	22.65	4	3,516	0.11%
2019/09/05	1	23.00	0	0.00	22.95	1	3,455	0.03%
2019/09/04	0	0.00	20	22.30	22.65	-20	3,324	-0.60%
2019/08/30	1	22.50	2	22.28	22.15	-1	3,245	-0.03%
2019/08/28	0	0.00	2	22.05	21.85	-2	3,094	-0.06%
2019/08/27	4	22.05	20	21.90	21.95	-16	3,082	-0.52%
2019/08/23	3	22.10	2	22.03	22.05	1	3,080	0.03%
2019/08/22	0	0.00	4	23.33	23.40	-4	2,951	-0.14%
2019/08/20	0	0.00	2	23.40	23.05	-2	2,801	-0.07%
2019/08/19	1	23.00	0	0.00	23.10	1	2,763	0.04%
2019/08/16	0	0.00	1	22.90	22.85	-1	2,745	-0.04%
2019/08/15	0	0.00	1	22.80	22.80	-1	2,707	-0.04%
2019/08/14	3	23.35	0	0.00	23.10	3	2,666	0.11%
2019/08/13	10	23.45	3	23.50	23.30	7	2,616	0.27%
2019/08/12	10	23.45	0	0.00	23.55	10	2,551	0.39%
2019/08/07	2	22.30	0	0.00	22.25	2	2,279	0.09%
2019/07/30	32	22.71	30	22.45	22.50	2	2,184	0.09%
2019/07/26	0	0.00	2	21.80	21.75	-2	2,077	-0.10%
2019/07/05	1	20.65	0	0.00	20.60	1	2,852	0.04%
2019/06/21	0	0.00	1	20.70	20.45	-1	3,496	-0.03%
2019/06/20	1	21.25	0	0.00	21.10	1	3,487	0.03%
2019/06/14	1	19.60	0	0.00	19.60	1	3,730	0.03%
2019/06/13	2	19.70	0	0.00	19.60	2	3,763	0.05%
2019/06/11	0	0.00	4	19.70	19.70	-4	3,809	-0.10%
2019/06/10	1	19.45	1	19.55	19.40	0	3,857	0.00%
2019/06/06	0	0.00	7	19.37	19.30	-7	4,016	-0.17%
2019/06/05	1	19.50	0	0.00	19.40	1	4,262	0.02%
2019/06/04	1	19.50	0	0.00	19.30	1	4,378	0.02%
2019/06/03	5	19.37	2	19.45	19.40	3	4,471	0.07%
2019/05/31	9	19.69	5	19.75	19.70	4	4,548	0.09%
2019/05/28	1	19.00	1	19.10	18.55	0	5,140	0.00%
2019/05/24	1	19.05	0	0.00	19.05	1	5,169	0.02%
2019/05/17	2	19.70	0	0.00	19.30	2	5,307	0.04%
2019/05/15	0.8	20.30	0	0.00	20.05	0.8	5,351	0.01%
2019/05/14	1	20.00	1	20.10	20.20	0	5,430	0.00%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/06	3	22.28	0	0.00	22.00	3	5,720	0.05%
2019/05/03	1	22.85	0	0.00	22.80	1	5,639	0.02%
2019/04/30	0	0.00	1	22.30	22.50	-1	5,507	-0.02%
2019/04/26	0	0.00	0	22.30	22.25	0	5,475	0.00%
2019/04/25	2	23.15	5	22.80	22.75	-3	5,471	-0.05%
2019/04/22	10	22.95	6	23.10	22.90	4	5,439	0.07%
2019/04/19	1	22.65	1	22.60	22.45	0	5,308	0.00%
2019/04/18	2	22.55	2	22.60	22.00	0	5,233	0.00%
2019/04/17	0	0.00	13	22.30	22.60	-13	5,158	-0.25%
2019/04/16	0	0.00	3	22.60	22.45	-3	5,118	-0.06%
2019/04/15	18	22.47	13	22.22	22.50	5	4,977	0.10%
2019/04/11	11	21.97	0	0.00	21.65	11	4,799	0.23%
2019/04/10	0	0.00	19	22.28	22.10	-19	4,723	-0.40%
2019/04/02	0	0.00	1	20.70	20.70	-1	4,189	-0.02%
2019/04/01	3	20.70	0	0.00	20.55	3	4,156	0.07%
2019/03/25	2	20.83	0	0.00	20.85	2	4,020	0.05%
2019/03/21	7	21.89	5	21.76	21.70	2	3,969	0.05%
2019/03/12	0	0.00	8	21.35	21.30	-8	4,033	-0.20%
2019/03/11	10	21.50	0	0.00	21.15	10	4,010	0.25%
2019/03/08	4	22.60	1	22.25	22.60	3	3,818	0.08%
2019/03/06	2	21.95	2	22.20	22.30	0	3,621	0.00%
2019/03/05	10	22.45	1	22.45	22.10	9	3,530	0.25%
2019/03/04	3	22.68	3	22.72	23.00	0	3,385	0.00%
2019/02/13	0	0.00	3	20.95	20.75	-3	2,648	-0.11%
2019/02/12	0	0.00	6	20.48	20.65	-6	2,545	-0.24%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2019/01/30	6	20.40	0	0.00	20.10	6	2,412	0.25%
2019/01/15	0	0.00	10	19.15	19.55	-10	1,974	-0.51%
2019/01/08	3	19.30	3	19.35	19.25	0	1,946	0.00%
2018/12/13	19	20.89	18	20.95	20.70	1	2,079	0.05%
2018/12/07	0	0.00	4	19.05	19.45	-4	1,750	-0.23%
2018/12/05	0	0.00	2	19.55	19.40	-2	1,700	-0.12%
2018/12/04	7	19.74	0	0.00	19.60	7	1,677	0.42%
2018/10/31	1	17.75	0	0.00	17.75	1	1,664	0.06%
2018/10/23	1	18.20	0	0.00	18.15	1	1,656	0.06%
2018/10/19	1	17.90	0	0.00	18.45	1	1,681	0.06%
2018/10/12	1	18.00	0	0.00	18.35	1	1,656	0.06%
2018/10/08	0	0.00	1	19.70	19.70	-1	1,580	-0.06%
2018/09/28	0	0.00	2	20.40	20.40	-2	1,531	-0.13%
2018/09/26	1	20.65	0	0.00	20.65	1	1,506	0.07%
2018/09/25	2	21.05	3	21.00	20.80	-1	1,503	-0.07%
2018/09/21	10	20.80	1	20.05	20.70	9	1,480	0.61%
2018/09/14	3	20.50	0	0.00	20.40	3	1,297	0.23%
2018/09/12	2	19.60	0	0.00	19.50	2	1,240	0.16%
2018/09/04	1	20.00	0	0.00	19.95	1	1,285	0.08%
2018/08/16	0	0.00	1	19.80	19.80	-1	1,238	-0.08%
2018/08/09	1	19.80	0	0.00	19.80	1	1,169	0.09%
2018/07/06	1	18.10	0	0.00	18.15	1	1,211	0.08%
2018/07/04	2	18.80	0	0.00	18.85	2	1,191	0.17%
2018/06/27	0	0.00	2	18.90	18.70	-2	1,163	-0.17%
2018/06/26	0	0.00	5	18.85	18.85	-5	1,161	-0.43%
2018/06/20	3	19.05	0	0.00	19.05	3	1,173	0.26%
2018/06/14	1	19.45	1	19.50	19.35	0	1,148	0.00%
2018/06/13	1	19.65	0	0.00	19.60	1	1,145	0.09%
2018/06/12	5	20.00	0	0.00	19.80	5	1,141	0.44%
2018/06/11	2	19.53	1	19.55	19.50	1	1,088	0.09%
2018/06/07	15	19.70	20	19.39	19.40	-5	1,126	-0.44%
2018/06/06	1	19.15	0	0.00	19.05	1	1,055	0.09%
2018/05/31	0	0.00	2	19.40	19.50	-2	1,087	-0.18%
2018/05/28	5	19.15	0	0.00	19.10	5	1,109	0.45%
2018/05/17	0	0.00	2	18.50	18.50	-2	1,137	-0.18%
2018/05/16	2	18.50	0	0.00	18.45	2	1,154	0.17%
2018/05/14	2	18.50	0	0.00	18.60	2	1,234	0.16%
2018/05/08	0	0.00	1	18.55	18.65	-1	1,256	-0.08%
2018/05/04	0	0.00	5	18.55	18.50	-5	1,300	-0.38%
2018/04/24	3	19.43	0	0.00	19.25	3	1,738	0.17%
2018/04/23	3	19.90	0	0.00	19.85	3	1,992	0.15%
2018/04/18	1	20.05	0	0.00	19.95	1	2,043	0.05%
2018/04/17	1	20.30	0	0.00	20.15	1	2,028	0.05%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/23	6	20.78	0	0.00	20.70	6	2,053	0.29%
2018/03/16	1	21.60	0	0.00	21.55	1	2,017	0.05%
2018/03/05	0	0.00	1	21.50	21.55	-1	1,980	-0.05%
2018/02/27	1	21.40	0	0.00	21.45	1	1,977	0.05%
2018/02/23	2	21.45	0	0.00	21.45	2	1,963	0.10%
2018/02/09	0	0.00	2	20.35	20.65	-2	1,997	-0.10%
2018/02/06	2	21.00	0	0.00	21.10	2	1,976	0.10%
2018/01/29	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/01/25	1	23.10	0	0.00	23.00	1	1,626	0.06%
2018/01/17	2	23.13	2	23.43	23.40	0	1,425	0.00%