晶焱 (6411)-中國信託-中壢券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	99.50	99.50	-1	402	-0.25%
2024/05/10	1	97.60	0	0.00	98.50	1	419	0.24%
2024/04/16	1	95.30	1	97.10	95.10	0	436	0.00%
2024/04/15	0	0.00	1	101.00	99.60	-1	425	-0.24%
2024/04/01	0	0.00	2	105.50	105.00	-2	431	-0.46%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/27	1	104.50	0	0.00	104.50	1	439	0.23%
2024/03/13	1	107.00	0	0.00	104.50	1	509	0.20%
2024/03/12	0	0.00	4	110.13	110.00	-4	495	-0.81%
2024/03/04	1	116.50	0	0.00	115.50	1	570	0.18%
2024/03/01	1	116.50	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/26	3	118.00	0	0.00	117.50	3	795	0.38%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%
2024/01/29	1	111.50	0	0.00	112.50	1	1,004	0.10%
2024/01/17	0	0.00	1	111.50	111.50	-1	1,056	-0.09%
2023/12/21	2	120.50	0	0.00	119.50	2	1,104	0.18%
2023/12/18	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2023/12/15	2	125.75	11	125.50	125.50	-9	1,087	-0.83%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/11	0	0.00	2	124.00	124.00	-2	1,066	-0.19%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/05	0	0.00	1	123.50	124.00	-1	1,127	-0.09%
2023/12/04	1	128.00	0	0.00	127.00	1	1,119	0.09%
2023/11/30	1	127.50	3	129.00	128.00	-2	1,134	-0.18%
2023/11/29	0	0.00	5	128.00	128.50	-5	1,125	-0.44%
2023/11/27	0	0.00	1	123.00	122.50	-1	1,113	-0.09%
2023/11/23	19	127.95	3	132.00	126.50	16	1,060	1.51%
2023/11/22	6	128.00	16.1	127.52	130.00	-10.1	897	-1.13%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	1	119.50	0	0.00	120.00	1	764	0.13%
2023/11/17	1	115.50	0	0.00	117.50	1	749	0.13%
2023/11/14	0	0.00	2	115.00	115.00	-2	738	-0.27%
2023/11/09	0	0.00	2	116.50	116.50	-2	782	-0.26%
2023/11/08	1	121.00	3	120.00	119.00	-2	789	-0.25%
2023/11/06	0	0.00	3	121.67	121.50	-3	787	-0.38%
2023/11/01	0	0.00	1	115.50	115.00	-1	775	-0.13%
2023/10/31	2	112.50	0	0.00	112.50	2	767	0.26%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/18	3	115.50	0	0.00	114.00	3	946	0.32%
2023/09/11	1	119.50	0	0.00	119.50	1	1,016	0.10%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/01	0	0.00	1	110.00	111.50	-1	1,026	-0.10%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	0	0.00	1	107.00	107.00	-1	1,007	-0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/17	0	0.00	1	104.00	104.50	-1	1,052	-0.09%
2023/08/16	1	103.00	0	0.00	101.00	1	1,036	0.10%
2023/08/11	0	0.00	6	108.50	108.00	-6	1,009	-0.59%
2023/08/10	0.1	111.00	0	0.00	109.50	0.1	1,005	0.01%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/08/02	1	117.50	1	119.00	116.00	0	971	0.00%
2023/07/31	1	120.00	0	0.00	120.00	1	940	0.11%
2023/07/27	1	119.50	0	0.00	120.00	1	902	0.11%
2023/07/20	2	115.00	5	117.00	118.50	-3	919	-0.33%
2023/07/14	3	114.50	0	0.00	114.50	3	1,057	0.28%
2023/07/10	1	115.00	0	0.00	117.00	1	1,066	0.09%
2023/06/27	0	0.00	0.2	108.50	108.50	-0.2	1,126	-0.01%
2023/06/26	0	0.00	0.1	113.00	112.00	-0.1	1,127	-0.01%
2023/06/21	0	0.00	1	114.00	113.50	-1	1,159	-0.08%
2023/06/14	0	0.00	1	116.50	115.50	-1	1,295	-0.08%
2023/06/13	1	116.00	0	0.00	118.00	1	1,298	0.08%
2023/06/12	2	115.25	1	114.00	113.50	1	1,267	0.08%
2023/06/09	3	109.83	3	110.00	110.00	0	1,258	0.00%
2023/06/06	0	110.00	0	0.00	109.50	0	1,335	0.00%
2023/05/30	0	0.00	1	110.00	110.00	-1	1,543	-0.06%
2023/05/26	0.1	107.00	0	0.00	106.50	0.1	1,607	0.01%
2023/05/18	1	107.50	1	107.50	107.50	0	2,369	0.00%
2023/05/11	1	104.00	0	0.00	102.50	1	2,664	0.04%
2023/05/05	0.3	108.50	0	0.00	108.00	0.3	2,974	0.01%
2023/05/04	1.2	107.00	0	0.00	107.50	1.2	3,020	0.04%
2023/05/02	1	111.00	5	109.50	110.00	-4	3,018	-0.13%
2023/04/27	2	102.50	0	0.00	102.50	2	2,961	0.07%
2023/04/25	0	0.00	1	102.00	103.00	-1	2,934	-0.03%
2023/04/24	1	107.50	1	106.50	107.00	0	2,890	0.00%
2023/04/21	1.1	109.45	0	0.00	107.50	1.1	2,869	0.04%
2023/04/20	4.2	118.32	1	115.50	116.00	3.2	2,831	0.11%
2023/04/19	6	124.83	4	124.25	121.50	2	2,798	0.07%
2023/04/14	1	121.50	1	122.00	121.00	0	2,689	0.00%
2023/04/13	1	122.00	1	125.00	121.50	0	2,679	0.00%
2023/04/12	1	123.00	0	0.00	126.50	1	2,653	0.04%
2023/04/06	1	122.50	1	124.00	124.00	0	2,608	0.00%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	2,577	0.00%
2023/03/27	1.1	123.50	2	124.25	125.00	-0.9	2,553	-0.04%
2023/03/23	1.2	129.14	0.3	126.00	127.00	0.9	2,508	0.04%
2023/03/22	0	0.00	1	126.00	130.00	-1	2,463	-0.04%
2023/03/17	1	122.00	0	0.00	122.00	1	2,351	0.04%
2023/03/15	0	0.00	1.1	121.11	121.00	-1.1	2,316	-0.05%
2023/03/13	1.2	118.83	1	122.00	123.00	0.2	2,310	0.01%
2023/03/10	7	124.79	1	126.50	122.50	6	2,301	0.26%
2023/03/08	0	0.00	1	129.00	130.50	-1	2,287	-0.04%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	2	131.75	2	131.25	131.00	0	2,242	0.00%
2023/03/03	0	0.00	0.1	128.00	127.00	-0.1	2,151	-0.01%
2023/03/02	0	0.00	1	126.50	124.50	-1	2,090	-0.05%
2023/03/01	1	127.00	1	127.50	126.50	0	2,056	0.00%
2023/02/24	1.2	129.83	3	130.83	129.00	-1.8	2,029	-0.09%
2023/02/23	9	131.61	2	134.25	132.50	7	1,962	0.36%
2023/02/22	9.5	127.97	2	130.00	130.50	7.5	1,858	0.40%
2023/02/20	25.5	132.35	23.5	132.97	132.00	2	1,689	0.12%
2023/02/17	5.5	124.45	8.8	127.09	128.50	-3.2	1,535	-0.21%
2023/02/16	4	119.00	9	119.39	120.50	-5	1,302	-0.38%
2023/02/15	3	113.50	0	0.00	113.50	3	1,219	0.25%
2023/02/14	1	117.00	1	114.50	114.50	0	1,188	0.00%
2023/02/13	1	115.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	0	0.00	0.2	117.50	117.00	-0.2	1,138	-0.02%
2023/02/09	1.7	117.65	2	119.25	119.00	-0.4	1,046	-0.03%
2023/02/08	1.3	113.12	0	0.00	114.00	1.3	927	0.14%
2023/02/07	12	112.50	14	110.86	111.00	-2	855	-0.23%
2023/02/06	0	0.00	1.8	105.69	105.00	-1.8	766	-0.24%
2023/02/03	8	105.63	4	106.00	106.50	4	752	0.53%
2023/02/02	4	101.50	6	99.53	103.00	-2	617	-0.32%
2023/02/01	1.2	93.92	0	0.00	93.80	1.2	567	0.21%
2023/01/30	0	0.00	1	89.00	89.00	-1	546	-0.18%
2023/01/10	2	88.00	1	88.60	88.10	1	547	0.18%
2023/01/06	0	0.00	1	83.80	83.90	-1	539	-0.19%
2022/12/30	0	0.00	1	84.90	84.20	-1	561	-0.18%
2022/12/28	0.1	84.40	0	0.00	83.70	0.1	573	0.02%
2022/12/27	1	86.50	1	85.20	85.30	0	577	0.00%
2022/12/26	1.1	85.20	0	0.00	85.00	1.1	579	0.19%
2022/12/19	1.1	89.36	0	0.00	89.30	1.1	635	0.18%
2022/12/16	0.1	92.00	0	0.00	91.50	0.1	640	0.02%
2022/12/14	1	95.00	1	94.20	95.00	0	717	0.00%
2022/12/07	1	96.50	5	97.26	96.00	-4	733	-0.55%
2022/12/06	1.2	98.92	1	98.80	98.60	0.2	743	0.03%
2022/12/05	1.1	101.55	1	102.00	102.00	0.1	739	0.01%
2022/12/02	2.2	100.23	2	99.85	101.50	0.2	728	0.03%
2022/12/01	1	98.10	1	100.00	98.50	0	722	0.00%
2022/11/11	1	92.70	0	0.00	92.00	1	879	0.11%
2022/11/01	0.1	86.30	0	0.00	86.90	0.1	1,003	0.01%
2022/10/19	0.1	86.30	0	0.00	85.10	0.1	1,035	0.00%
2022/09/30	1	87.60	0	0.00	87.20	1	1,101	0.09%
2022/09/29	0	0.00	2	89.00	87.30	-2	1,105	-0.18%
2022/09/28	0	0.00	1	91.20	89.60	-1	1,103	-0.09%
2022/09/26	0	0.00	4	96.40	95.40	-4	1,107	-0.36%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	7.2	105.08	6	103.75	103.00	1.2	1,116	0.11%
2022/09/20	1	97.70	0	0.00	98.20	1	1,072	0.09%
2022/09/15	0	0.00	1	99.10	97.20	-1	1,108	-0.09%
2022/09/13	1	98.20	1	97.60	98.10	0	1,129	0.00%
2022/09/06	1	96.30	0	0.00	96.60	1	1,162	0.09%
2022/09/05	0	0.00	1	102.00	100.00	-1	1,146	-0.09%
2022/08/31	2	108.50	0	0.00	110.00	2	1,171	0.17%
2022/08/29	2	107.75	0	0.00	108.00	2	1,196	0.17%
2022/08/26	2	113.50	1	114.00	111.50	1	1,198	0.08%
2022/08/25	2	112.00	1	112.50	113.00	1	1,212	0.08%
2022/08/24	1	110.50	0	0.00	109.00	1	1,254	0.08%
2022/08/22	3	114.83	2	112.50	112.50	1	1,303	0.08%
2022/08/19	5	114.90	3	115.83	114.50	2	1,312	0.15%
2022/08/18	2	110.50	2	113.01	114.00	0	1,280	0.00%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0	111.00	0	0.00	112.00	0	1,272	0.00%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/08	1	106.50	1	108.50	108.50	0	1,525	0.00%
2022/07/29	0.3	118.50	0	0.00	117.00	0.3	2,021	0.02%
2022/07/27	2	117.00	2	115.00	118.00	0	2,145	0.00%
2022/07/21	3	121.00	8	121.00	122.00	-5	2,221	-0.23%
2022/07/20	4	119.00	0	0.00	117.00	4	2,222	0.18%
2022/07/14	0	0.00	3	112.00	112.00	-3	2,279	-0.13%
2022/07/12	0	0.00	2	107.00	107.00	-2	2,338	-0.09%
2022/07/08	2	112.50	2	113.00	112.00	0	2,478	0.00%
2022/07/07	0	0.00	2	108.50	110.00	-2	2,544	-0.08%
2022/07/06	1	105.50	0	0.00	104.00	1	2,604	0.04%
2022/07/04	1	105.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	2	106.50	2	106.50	105.50	0	2,660	0.00%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1.5	118.66	0	0.00	118.00	1.5	2,658	0.06%
2022/06/23	1	116.50	1	119.50	117.00	0	2,713	0.00%
2022/06/20	1	121.00	1	116.50	116.00	0	2,806	0.00%
2022/06/16	1	129.50	1	123.50	123.50	0	2,798	0.00%
2022/06/07	1	142.00	1	142.00	141.00	0	2,881	0.00%
2022/06/06	2	145.25	1	145.00	145.00	1	2,888	0.03%
2022/06/02	1	154.00	1	149.50	148.00	0	2,922	0.00%
2022/06/01	0	0.00	2	152.77	152.00	-2	2,941	-0.07%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/25	1	144.50	1	143.00	144.50	0	2,930	0.00%
2022/05/18	2	153.00	0	0.00	149.00	2	2,905	0.07%
2022/05/17	1	150.00	1	147.00	150.00	0	2,791	0.00%
2022/05/16	1	146.50	1	149.50	143.00	0	2,792	0.00%
2022/05/13	1	146.50	1	143.50	143.50	0	2,914	0.00%
2022/05/12	2	144.75	2	143.75	142.00	0	2,946	0.00%
2022/05/11	2.2	145.90	3	142.00	146.00	-0.8	2,928	-0.03%
2022/05/10	1	135.50	2	138.00	140.00	-1	2,949	-0.03%
2022/05/09	1	141.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	1	145.50	1	148.00	149.00	0	2,891	0.00%
2022/05/05	1	150.00	0	0.00	150.00	1	2,799	0.04%
2022/04/27	2	124.75	1	127.50	130.50	1	2,841	0.04%
2022/04/25	1	135.50	1	138.00	137.00	0	2,938	0.00%
2022/04/20	0	0.00	1	147.00	146.00	-1	3,035	-0.03%
2022/04/15	1	139.50	2	141.25	143.50	-1	3,133	-0.03%
2022/04/14	3	145.67	2	147.25	143.50	1	3,227	0.03%
2022/04/13	0	151.00	1	151.00	149.00	-1	3,216	-0.03%
2022/04/12	1.1	148.55	0	0.00	154.00	1.1	3,292	0.03%
2022/04/11	1.1	161.16	1	155.00	155.00	0.1	3,258	0.00%
2022/04/08	1	165.00	1	169.00	165.50	0	3,253	0.00%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	2	182.00	3	182.83	182.00	-1	3,411	-0.03%
2022/03/24	2	180.50	1	182.50	183.00	1	3,508	0.03%
2022/03/23	3	187.83	2	187.25	184.50	1	3,588	0.03%
2022/03/22	1	178.50	1	180.50	182.00	0	3,699	0.00%
2022/03/15	1.1	173.14	0	0.00	169.00	1.1	4,196	0.03%
2022/03/10	0	0.00	1	186.00	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	0	180.00	180.50	0	4,804	0.00%
2022/03/08	1	175.00	0	175.50	174.00	1	4,882	0.02%
2022/03/07	4	185.38	0	0.00	179.50	4	5,030	0.08%
2022/03/04	3.1	195.71	4	197.50	195.00	-0.9	5,257	-0.02%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/03/02	3	196.50	0	0.00	196.00	3	5,465	0.05%
2022/02/25	0.1	189.00	0	0.00	188.50	0.1	5,678	0.00%
2022/02/24	1	190.50	1	188.00	185.00	0	5,770	0.00%
2022/02/23	1	195.00	2	194.25	195.00	-1	5,866	-0.02%
2022/02/21	1	195.50	0	0.00	196.00	1	6,314	0.02%
2022/02/18	1	188.50	1	195.50	196.50	0	6,563	0.00%
2022/02/17	0	0.00	1	193.00	194.00	-1	6,991	-0.01%
2022/02/16	2	193.00	2	193.25	190.50	0	7,136	0.00%
2022/02/15	5	194.40	2	192.00	188.50	3	7,686	0.04%
2022/02/14	1	213.00	0	0.00	207.50	1	7,993	0.01%
2022/02/10	5	215.50	5	218.10	211.50	0	8,322	0.00%
2022/02/09	1	210.50	1	212.00	214.50	0	8,329	0.00%
2022/02/08	1	200.00	3	200.50	200.00	-2	8,423	-0.02%
2022/02/07	2	194.50	1	192.50	194.50	1	8,783	0.01%
2022/01/25	2	201.00	1	208.00	196.00	1	9,670	0.01%
2022/01/24	3	200.33	3	200.83	205.00	0	9,846	0.00%
2022/01/21	1	203.50	1	207.50	205.50	0	9,950	0.00%
2022/01/20	1	205.50	1	207.00	207.50	0	10,182	0.00%
2022/01/19	2	210.75	1	213.50	211.50	1	10,373	0.01%
2022/01/13	6	204.50	6	203.00	204.00	0	11,616	0.00%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/11	3	206.50	3	206.00	206.50	0	12,464	0.00%
2022/01/10	3	210.67	5	207.50	213.00	-2	12,571	-0.02%
2022/01/07	6	208.25	5	211.20	209.00	1	12,843	0.01%
2022/01/06	2	219.00	3	218.67	220.00	-1	13,121	-0.01%
2022/01/05	10	226.95	7	224.36	219.00	3	13,401	0.02%
2022/01/04	6	243.08	1	239.00	238.00	5	13,442	0.04%
2021/12/30	4	242.63	5	245.50	245.00	-1	14,217	-0.01%
2021/12/28	3	240.17	2	238.50	238.50	1	15,205	0.01%
2021/12/27	1	245.00	2	242.50	245.00	-1	15,404	-0.01%
2021/12/24	1	241.50	1	244.50	239.00	0	15,637	0.00%
2021/12/23	1	245.50	1	247.50	242.50	0	15,885	0.00%
2021/12/21	1	243.00	3	242.17	243.00	-2	16,612	-0.01%
2021/12/20	3	245.17	1	237.50	237.50	2	17,058	0.01%
2021/12/17	1	244.50	1	251.00	244.50	0	17,425	0.00%
2021/12/16	8	250.19	5	247.50	246.00	3	17,818	0.02%
2021/12/15	0	0.00	0.1	245.00	243.50	-0.1	18,289	0.00%
2021/12/14	9	241.89	10	243.00	243.00	-1	18,796	-0.01%
2021/12/13	8.1	252.52	8	254.69	244.50	0.1	19,247	0.00%
2021/12/10	1	265.00	1	270.00	269.00	0	19,682	0.00%
2021/12/09	2	271.00	0	0.00	271.00	2	20,201	0.01%
2021/12/08	4.1	284.59	4	286.13	275.50	0.1	20,165	0.00%
2021/12/07	5	279.40	4	280.75	273.50	1	19,958	0.01%
2021/12/06	1	277.50	1	270.50	272.00	0	19,924	0.00%
2021/12/03	2	273.00	3	276.83	278.00	-1	20,098	0.00%
2021/12/02	1	277.50	2.3	275.35	266.50	-1.3	20,262	-0.01%
2021/12/01	4	278.75	3	281.83	278.00	1	20,662	0.00%
2021/11/30	5.3	276.40	9	278.89	278.50	-3.7	20,594	-0.02%
2021/11/29	4	265.38	9	258.39	271.00	-5	20,514	-0.02%
2021/11/26	2	251.00	0	0.00	255.50	2	20,546	0.01%
2021/11/25	1	266.00	1	262.00	260.00	0	20,571	0.00%
2021/11/24	4	261.00	2.1	258.83	266.50	1.9	20,704	0.01%
2021/11/23	2	265.50	3	264.67	261.00	-1	20,666	0.00%
2021/11/22	3	269.17	3	268.50	273.00	0	20,706	0.00%
2021/11/19	7	270.50	5	269.70	265.00	2	20,669	0.01%
2021/11/18	11	270.14	8	271.69	265.00	3	20,565	0.01%
2021/11/17	15	270.63	16	270.03	267.00	-1	20,389	0.00%
2021/11/16	19	289.87	19	272.00	268.00	0	20,213	0.00%
2021/11/15	4	275.88	6	287.50	290.00	-2	19,842	-0.01%
2021/11/12	14	267.50	15	272.47	264.00	-1	19,764	-0.01%
2021/11/11	9	246.22	21.1	247.69	257.00	-12.1	19,220	-0.06%
2021/11/10	9	227.78	17	225.06	234.00	-8	18,799	-0.04%
2021/11/09	5	215.50	7	218.00	213.00	-2	18,519	-0.01%
2021/11/08	11	213.86	8	214.94	215.00	3	18,467	0.02%
2021/11/05	8	211.44	5	213.70	214.50	3	18,573	0.02%
2021/11/04	9	221.50	6	215.00	211.00	3	18,445	0.02%
2021/11/03	11.1	227.49	10	224.45	227.00	1.1	18,209	0.01%
2021/11/02	5	216.10	8	220.63	215.00	-3	17,834	-0.02%
2021/11/01	4.1	204.34	7	206.86	213.00	-3	17,641	-0.02%
2021/10/29	2.1	204.24	1	211.00	204.00	1.1	17,794	0.01%
2021/10/28	11	212.18	8.1	212.84	207.00	2.9	17,808	0.02%
2021/10/27	9.1	217.44	4.2	219.55	216.50	4.9	17,591	0.03%
2021/10/26	20.2	228.99	12.1	223.73	212.50	8.1	17,416	0.05%
2021/10/25	2	230.00	5	219.40	227.00	-3	17,065	-0.02%
2021/10/22	13	217.50	13	218.69	225.00	0	16,921	0.00%
2021/10/21	19	216.08	17	216.29	215.00	2	16,662	0.01%
2021/10/20	12	213.08	19.1	213.88	219.50	-7.1	16,584	-0.04%
2021/10/19	8	197.38	12	194.79	202.50	-4	16,522	-0.02%
2021/10/18	4.1	194.98	1	192.00	191.50	3.1	16,604	0.02%
2021/10/15	11	200.91	10	202.00	198.50	1	16,630	0.01%
2021/10/14	9	189.11	8	187.63	194.50	1	16,316	0.01%
2021/10/13	36	197.32	31	197.32	190.50	5	15,917	0.03%
2021/10/12	8	210.31	11	212.36	211.50	-3	15,594	-0.02%
2021/10/08	24	212.69	21.5	214.21	211.00	2.5	15,445	0.02%
2021/10/07	29.5	206.63	28	208.98	207.00	1.5	15,191	0.01%
2021/10/06	12	202.96	17	202.29	197.50	-5	14,951	-0.03%
2021/10/05	11	180.09	11	185.77	198.00	0	14,342	0.00%
2021/10/04	13	188.50	10	182.20	180.00	3	14,061	0.02%
2021/10/01	14	194.25	12	195.25	198.00	2	13,876	0.01%
2021/09/30	5	200.50	5	199.30	200.00	0	13,663	0.00%
2021/09/29	16	201.34	17.2	200.35	201.50	-1.2	13,436	-0.01%
2021/09/28	13.1	213.13	15	209.00	202.00	-1.9	13,082	-0.01%
2021/09/27	14	218.04	12	219.75	222.50	2	12,831	0.02%
2021/09/24	5	209.60	19	215.16	220.50	-14	12,432	-0.11%
2021/09/23	14	210.61	9	208.17	200.50	5	12,064	0.04%
2021/09/22	23	203.20	20	201.83	204.50	3	11,637	0.03%
2021/09/17	20	189.23	21	189.76	205.50	-1	11,061	-0.01%
2021/09/16	27	192.02	29	189.05	187.00	-2	10,660	-0.02%
2021/09/15	14	181.11	15	181.07	188.00	-1	10,191	-0.01%
2021/09/14	19	178.29	19	180.47	175.00	0	9,749	0.00%
2021/09/13	7	168.00	6	169.67	170.00	1	9,210	0.01%
2021/09/10	1	162.50	7	165.93	169.50	-6	9,235	-0.06%
2021/09/09	3	160.67	4	163.13	167.50	-1	9,259	-0.01%
2021/09/08	13	161.50	25	161.28	160.00	-12	9,317	-0.13%
2021/09/07	7	168.29	10	164.00	160.50	-3	9,172	-0.03%
2021/09/06	22	175.70	14	171.89	171.00	8	8,923	0.09%
2021/09/03	0	0.00	2	167.25	167.00	-2	8,476	-0.02%
2021/09/02	4	168.38	2	161.50	164.50	2	8,414	0.02%
2021/09/01	7	167.79	4	166.63	169.00	3	8,279	0.04%
2021/08/31	4	164.75	1	160.50	163.00	3	8,064	0.04%
2021/08/30	9	165.17	9	166.33	166.00	0	7,960	0.00%
2021/08/27	9	161.72	9	160.33	160.00	0	7,733	0.00%
2021/08/26	15	160.67	17	162.00	158.00	-2	7,642	-0.03%
2021/08/25	1	154.50	1	156.00	157.00	0	7,526	0.00%
2021/08/24	3	153.33	2	155.25	153.00	1	7,478	0.01%
2021/08/20	1	146.00	1	144.50	146.00	0	7,312	0.00%
2021/08/18	1	132.50	1	135.00	145.50	0	7,190	0.00%
2021/08/17	1	135.50	2	138.25	132.50	-1	7,146	-0.01%
2021/08/16	1	141.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	0	0.00	4	145.50	143.00	-4	7,056	-0.06%
2021/08/12	1	149.00	1	149.00	149.00	0	7,018	0.00%
2021/08/11	3	145.83	1	148.50	143.00	2	6,996	0.03%
2021/08/10	2	159.75	2	159.25	158.00	0	6,806	0.00%
2021/08/09	1	159.00	0	0.00	163.00	1	6,795	0.01%
2021/08/06	3	166.67	0	0.00	166.00	3	6,700	0.04%
2021/08/04	8	168.13	10	169.20	173.00	-2	6,464	-0.03%
2021/08/03	0	0.00	11	162.32	163.00	-11	6,157	-0.18%
2021/08/02	1	151.00	1	147.00	148.50	0	6,008	0.00%
2021/07/30	1	150.50	1	149.00	149.00	0	5,992	0.00%
2021/07/28	4	153.00	3	150.33	150.00	1	5,951	0.02%
2021/07/27	12	169.38	73	169.32	162.00	-61	5,895	-1.03%
2021/07/26	7	172.93	14	171.46	169.50	-7	5,825	-0.12%
2021/07/23	31	172.89	22	170.57	167.00	9	5,773	0.16%
2021/07/22	6.2	165.76	53	166.66	169.00	-46.8	5,256	-0.89%
2021/07/21	9	158.67	17	161.09	154.00	-8	4,865	-0.16%
2021/07/20	1	152.00	2	156.75	152.00	-1	4,712	-0.02%
2021/07/19	2	153.25	3	153.50	153.00	-1	4,697	-0.02%
2021/07/16	1	149.00	2	151.00	152.00	-1	4,722	-0.02%
2021/07/15	2	145.00	2	147.00	149.00	0	4,728	0.00%
2021/07/14	12	145.83	8	146.69	145.50	4	4,751	0.08%
2021/07/13	18	161.36	15.2	163.92	153.00	2.9	4,680	0.06%
2021/07/12	2	160.50	13	160.27	160.00	-11	4,563	-0.24%
2021/07/09	22	156.36	1	155.50	156.50	21	4,540	0.46%
2021/07/08	13	156.15	0	0.00	157.00	13	4,711	0.28%
2021/07/07	0	0.00	0.4	153.00	151.50	-0.4	4,743	-0.01%
2021/07/06	1	154.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	13	159.65	13	163.00	157.00	0	4,955	0.00%
2021/07/02	2	158.00	4	159.25	159.50	-2	4,875	-0.04%
2021/07/01	4.4	158.75	3	161.00	153.00	1.4	4,876	0.03%
2021/06/30	10	158.50	0	158.00	159.00	10	4,879	0.20%
2021/06/29	8	156.88	4	159.50	155.00	4	4,903	0.08%
2021/06/28	0	162.00	0	0.00	162.00	0	4,969	0.00%
2021/06/25	8	158.56	1	158.00	163.00	7	4,969	0.14%
2021/06/24	5	152.70	4	153.13	155.00	1	4,917	0.02%
2021/06/23	1	146.50	9.3	151.08	155.50	-8.3	4,950	-0.17%
2021/06/22	2	145.75	0	0.00	141.50	2	4,924	0.04%
2021/06/21	19	147.00	4	144.88	142.00	15	5,158	0.29%
2021/06/18	2	151.50	4	151.00	154.00	-2	5,339	-0.04%
2021/06/17	7	144.93	4	147.24	151.50	3	5,361	0.06%
2021/06/16	0	0.00	0.1	139.00	141.50	-0.1	5,293	0.00%
2021/06/15	0	0.00	3	132.50	133.50	-3	5,518	-0.05%
2021/06/11	4	129.63	0	0.00	128.50	4	5,837	0.07%
2021/06/10	2	135.73	1	137.50	134.00	1	5,945	0.02%
2021/06/09	0.1	134.00	1	134.50	134.50	-0.9	5,992	-0.02%
2021/06/07	2	124.50	0	0.00	130.50	2	5,968	0.03%
2021/06/02	1	133.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	5	132.00	5	135.40	133.50	0	5,922	0.00%
2021/05/27	1	126.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	4	128.63	1	131.00	127.50	3	5,843	0.05%
2021/05/25	1	128.50	0	0.00	126.50	1	5,808	0.02%
2021/05/24	0	0.00	10	122.00	123.00	-10	5,764	-0.17%
2021/05/21	0	0.00	1	118.00	119.50	-1	5,764	-0.02%
2021/05/20	0	0.00	3	118.33	116.00	-3	5,801	-0.05%
2021/05/19	2	118.00	0	0.00	120.00	2	5,819	0.03%
2021/05/18	3	115.17	0	0.00	116.00	3	5,843	0.05%
2021/05/17	1	103.00	2	105.75	105.50	-1	5,829	-0.02%
2021/05/14	12	120.58	0	0.00	113.50	12	5,787	0.21%
2021/05/13	1	117.50	6	113.75	117.00	-5	5,737	-0.09%
2021/05/12	4	115.38	3	116.17	114.50	1	5,687	0.02%
2021/05/11	7	121.00	1	122.00	121.00	6	5,600	0.11%
2021/05/10	2	135.50	0	0.00	134.00	2	5,535	0.04%
2021/05/06	2	132.50	2	128.00	130.00	0	5,499	0.00%
2021/05/03	1	145.00	1	145.00	144.50	0	5,416	0.00%
2021/04/29	3	152.50	6	158.33	160.50	-3	5,309	-0.06%
2021/04/28	0	0.00	0.2	146.50	146.00	-0.2	5,138	0.00%
2021/04/27	0.1	147.00	0	0.00	145.00	0.1	5,132	0.00%
2021/04/26	0.1	142.50	0	0.00	145.00	0.1	5,113	0.00%
2021/04/23	2	138.00	3	142.00	144.00	-1	5,098	-0.02%
2021/04/22	6	143.42	15	140.33	137.00	-9	5,103	-0.18%
2021/04/19	0	0.00	2	145.00	145.00	-2	5,037	-0.04%
2021/04/16	7.2	151.23	7	152.57	150.00	0.2	5,013	0.00%
2021/04/15	3	147.33	2	148.75	151.00	1	4,946	0.02%
2021/04/14	69	139.93	4	144.13	144.00	65	4,905	1.33%
2021/04/13	3	157.17	1.1	158.41	155.00	1.9	4,718	0.04%
2021/04/12	17.3	169.20	2	168.00	165.00	15.3	4,660	0.33%
2021/04/09	1	166.50	1.5	166.50	166.50	-0.5	4,561	-0.01%
2021/04/06	3	135.67	2	138.00	135.00	1	4,662	0.02%
2021/04/01	0.5	141.00	0	0.00	141.00	0.5	4,690	0.01%
2021/03/31	2.1	147.88	2	148.50	145.00	0.1	4,638	0.00%
2021/03/30	1	140.50	7	139.50	142.00	-6	4,529	-0.13%
2021/03/29	1	141.50	2	143.25	140.50	-1	4,496	-0.02%
2021/03/26	1	138.50	1	139.50	138.50	0	4,528	0.00%
2021/03/25	43	134.97	42	133.46	135.50	1	4,414	0.02%
2021/03/24	21	139.50	15	138.37	138.50	6	4,351	0.14%
2021/03/23	11	136.68	12	135.17	133.00	-1	4,326	-0.02%
2021/03/22	3	136.83	4	134.00	133.00	-1	4,295	-0.02%
2021/03/19	2	130.00	4	131.12	135.00	-2	4,239	-0.05%
2021/03/18	4	130.13	8	132.44	131.00	-4	4,319	-0.09%
2021/03/17	7	125.71	5	124.20	124.00	2	4,220	0.05%
2021/03/16	42	119.85	42	121.20	125.00	0	3,948	0.00%
2021/03/15	0	0.00	2	114.00	114.00	-2	3,883	-0.05%
2021/03/10	0	0.00	6	104.00	107.00	-6	3,813	-0.16%
2021/03/08	6	103.17	6	105.50	102.50	0	3,787	0.00%
2021/03/05	6	104.00	3	105.50	104.00	3	3,785	0.08%
2021/03/04	3	105.00	0	0.00	104.50	3	3,806	0.08%
2021/03/03	2	105.01	2	105.50	107.00	0	3,826	0.00%
2021/03/02	1	104.50	1	108.00	104.50	0	3,826	0.00%
2021/02/26	2	105.25	3	106.00	105.50	-1	3,825	-0.03%
2021/02/24	1	107.00	1	107.50	106.50	0	3,825	0.00%
2021/02/23	0	0.00	4	110.00	110.00	-4	3,833	-0.10%
2021/02/22	4	111.00	1	111.50	112.00	3	3,830	0.08%
2021/02/18	0	0.00	0.3	108.00	107.00	-0.3	3,748	-0.01%
2021/02/17	0	0.00	2.4	103.55	107.00	-2.4	3,703	-0.06%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/03	0	0.00	3	98.67	99.00	-3	3,697	-0.08%
2021/02/02	0	0.00	2	98.30	98.60	-2	3,700	-0.05%
2021/02/01	0	0.00	2	96.05	96.50	-2	3,706	-0.05%
2021/01/29	1	99.60	5	99.70	98.50	-4	3,690	-0.11%
2021/01/28	3	101.00	0	0.00	101.00	3	3,667	0.08%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/01/26	5	103.00	1	105.50	102.50	4	3,650	0.11%
2021/01/25	5	108.10	4.3	107.77	106.50	0.7	3,624	0.02%
2021/01/22	11	104.18	3	106.00	105.50	8	3,551	0.23%
2021/01/21	0	0.00	12	103.38	103.50	-12	3,522	-0.34%
2021/01/20	1.2	102.50	0	0.00	101.00	1.2	3,503	0.03%
2021/01/19	0	0.00	1	105.00	105.50	-1	3,478	-0.03%
2021/01/18	0	0.00	3	101.83	103.50	-3	3,458	-0.09%
2021/01/15	1.2	104.25	0	0.00	102.00	1.2	3,432	0.03%
2021/01/14	1	104.50	1.3	105.62	105.50	-0.3	3,386	-0.01%
2021/01/13	0	0.00	3	105.17	106.00	-3	3,364	-0.09%
2021/01/12	5	106.40	2	105.75	104.00	3	3,330	0.09%
2021/01/11	0.5	110.00	1	109.00	110.50	-0.5	3,285	-0.02%
2021/01/08	2	109.25	0	0.00	109.00	2	3,264	0.06%
2021/01/07	2	108.75	2	107.50	110.00	0	3,226	0.00%
2021/01/06	1	107.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	3	107.33	2	107.50	108.00	1	3,138	0.03%
2021/01/04	2	112.75	0	0.00	111.00	2	3,083	0.06%
2020/12/31	0	0.00	0.3	112.00	109.50	-0.3	2,987	-0.01%
2020/12/30	19	112.92	33	114.47	111.00	-14	2,905	-0.48%
2020/12/29	0	0.00	1	107.50	107.00	-1	2,626	-0.04%
2020/12/28	21	107.69	1	105.50	107.00	20	2,570	0.78%
2020/12/25	1	101.00	0	0.00	101.50	1	2,448	0.04%
2020/12/22	5	106.80	4	105.88	98.40	1	2,337	0.04%
2020/12/21	1	105.50	1	106.50	106.50	0	2,148	0.00%
2020/12/17	10	109.70	4	109.63	107.00	6	2,002	0.30%
2020/12/16	8	106.25	11.2	107.28	110.00	-3.2	1,728	-0.19%
2020/12/15	2	101.00	0	0.00	100.00	2	1,470	0.14%
2020/12/14	3	106.83	4	105.38	104.50	-1	1,373	-0.07%
2020/12/11	3	100.83	6	104.08	106.00	-3	1,180	-0.25%
2020/12/10	1	98.50	0	0.00	99.70	1	945	0.11%
2020/12/09	5	98.70	5	97.00	96.50	0	871	0.00%
2020/12/08	1	94.80	5	94.52	97.60	-4	778	-0.51%
2020/12/03	1	90.50	0	0.00	90.40	1	685	0.15%
2020/11/30	0	0.00	10	92.57	92.00	-10	665	-1.50%
2020/11/27	0	0.00	6	93.05	93.80	-6	639	-0.94%
2020/11/25	0	0.00	1	90.40	90.20	-1	596	-0.17%
2020/11/24	1	91.70	5	92.46	91.40	-4	582	-0.69%
2020/11/20	9	91.63	0	0.00	90.50	9	555	1.62%
2020/11/19	2	90.80	0	0.00	91.40	2	526	0.38%
2020/11/18	5	89.40	0	0.00	89.40	5	506	0.99%
2020/11/16	1	89.50	2	88.60	88.60	-1	505	-0.20%
2020/11/12	1	88.00	2	88.40	87.40	-1	505	-0.20%
2020/11/11	8	88.86	0	0.00	88.80	8	514	1.55%
2020/11/10	0	0.00	1	86.00	86.60	-1	489	-0.20%
2020/10/28	1	82.60	0	0.00	82.30	1	546	0.18%
2020/10/22	0	0.00	2	83.50	83.10	-2	589	-0.34%
2020/10/16	0	0.00	3	82.87	84.60	-3	639	-0.47%
2020/10/08	3	81.70	0	0.00	82.10	3	754	0.40%
2020/10/07	3	80.77	1	81.60	81.60	2	860	0.23%
2020/09/25	1	79.00	0	0.00	78.20	1	1,136	0.09%
2020/09/17	0	0.00	1	84.40	83.80	-1	1,272	-0.08%
2020/09/16	1	83.70	0	0.00	84.30	1	1,271	0.08%
2020/08/28	0	0.00	1	82.50	82.70	-1	1,387	-0.07%
2020/08/21	0	0.00	1	83.60	84.30	-1	1,470	-0.07%
2020/08/20	0	0.00	1	80.70	80.60	-1	1,468	-0.07%
2020/08/19	1	85.90	1	85.00	83.90	0	1,457	0.00%
2020/08/06	0	0.00	1	92.40	90.20	-1	1,435	-0.07%
2020/08/05	1	91.70	0	0.00	91.80	1	1,448	0.07%
2020/08/03	0	0.00	11	91.80	91.40	-11	1,447	-0.76%
2020/07/30	11	90.40	0	0.00	91.00	11	1,460	0.75%
2020/07/23	1	91.40	0	0.00	91.50	1	1,475	0.07%
2020/07/21	1	91.20	0	0.00	90.50	1	1,452	0.07%
2020/07/15	7	96.00	7	94.80	93.80	0	1,373	0.00%
2020/07/14	2	96.25	4	97.55	95.70	-2	1,343	-0.15%
2020/07/13	2	96.60	0	0.00	99.50	2	1,248	0.16%
2020/07/10	1	91.20	0	0.00	90.50	1	1,150	0.09%
2020/07/09	2	94.15	1	93.90	93.00	1	1,137	0.09%
2020/07/08	7	92.04	7	92.94	92.70	0	1,111	0.00%
2020/07/07	1	93.20	5	92.12	91.10	-4	1,092	-0.37%
2020/07/06	2	93.95	3	93.77	93.20	-1	1,086	-0.09%
2020/07/03	1	92.80	0	0.00	93.00	1	1,062	0.09%
2020/07/02	0	0.00	2	89.00	88.90	-2	1,023	-0.20%
2020/06/30	0	0.00	2	87.90	88.50	-2	1,031	-0.19%
2020/06/29	2	87.95	3	86.47	88.10	-1	1,020	-0.10%
2020/06/24	2	85.30	0	0.00	84.90	2	994	0.20%
2020/06/23	2	85.70	0	0.00	85.40	2	1,011	0.20%
2020/06/19	0	0.00	2	85.20	85.10	-2	1,064	-0.19%
2020/06/18	15	84.80	0	0.00	85.00	15	1,072	1.40%
2020/06/16	0	0.00	15	84.10	84.30	-15	1,100	-1.36%
2020/06/15	1	83.50	0	0.00	83.30	1	1,141	0.09%
2020/06/11	1	86.60	0	0.00	84.50	1	1,175	0.09%
2020/06/08	0	0.00	2	89.00	89.50	-2	1,221	-0.16%
2020/06/04	1	88.60	4	88.33	88.20	-3	1,224	-0.25%
2020/06/02	0	0.00	4	87.60	87.80	-4	1,202	-0.33%
2020/05/22	5	83.74	0	0.00	83.00	5	1,234	0.41%
2020/05/14	1	85.20	0	0.00	84.00	1	1,287	0.08%
2020/05/04	0	0.00	1	84.80	85.10	-1	1,260	-0.08%
2020/04/30	1	86.30	0	0.00	86.80	1	1,263	0.08%
2020/04/13	0	0.00	15	83.83	83.00	-15	1,577	-0.95%
2020/04/09	5	84.50	5	84.00	83.40	0	1,614	0.00%
2020/04/08	5	81.62	5	82.30	83.40	0	1,618	0.00%
2020/04/07	10	80.79	0	0.00	81.60	10	1,613	0.62%
2020/04/06	5	78.00	0	0.00	78.70	5	1,592	0.31%
2020/03/26	0	0.00	10	76.85	77.00	-10	1,754	-0.57%
2020/03/25	12	77.78	0	0.00	77.00	12	1,744	0.69%
2020/03/24	0	0.00	1	72.40	73.60	-1	1,723	-0.06%
2020/03/18	1	78.50	0	0.00	75.00	1	1,776	0.06%
2020/03/17	0	0.00	1	77.30	76.40	-1	1,789	-0.06%
2020/03/16	0	0.00	1	81.20	80.20	-1	1,864	-0.05%
2020/03/13	1	84.90	1	81.00	84.70	0	1,859	0.00%
2020/02/26	0	0.00	2	95.90	94.30	-2	2,103	-0.10%
2020/02/24	1	95.30	2	95.10	95.20	-1	2,117	-0.05%
2020/02/21	0	0.00	1	95.60	94.90	-1	2,134	-0.05%
2020/02/20	1	97.50	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	1	96.90	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	4	96.20	95.60	-4	2,209	-0.18%
2020/02/17	0	0.00	1	96.70	96.90	-1	2,204	-0.05%
2020/02/14	1	94.00	0	0.00	94.70	1	2,200	0.05%
2020/02/13	4	93.65	2	94.10	93.10	2	2,219	0.09%
2020/02/10	2	88.90	2	90.00	89.70	0	2,247	0.00%
2020/02/04	1	91.60	1	91.80	92.00	0	2,319	0.00%
2020/02/03	6	88.02	0	0.00	89.90	6	2,330	0.26%
2020/01/31	1	92.00	1	92.10	92.90	0	2,345	0.00%
2020/01/30	2	95.45	0	0.00	91.90	2	2,366	0.08%
2020/01/20	2	103.00	0	0.00	102.00	2	2,392	0.08%
2020/01/16	20	104.60	13	104.23	103.00	7	2,401	0.29%
2020/01/15	0	0.00	5	103.40	104.00	-5	2,317	-0.22%
2020/01/14	1	101.00	0	0.00	99.90	1	2,269	0.04%
2020/01/09	0	0.00	2	95.50	95.20	-2	2,271	-0.09%
2019/12/26	0	0.00	1	101.50	99.80	-1	2,439	-0.04%
2019/12/25	2	99.45	0	0.00	100.50	2	2,394	0.08%
2019/12/24	0	0.00	2	98.40	98.40	-2	2,384	-0.08%
2019/12/23	1	99.10	0	0.00	98.70	1	2,374	0.04%
2019/12/18	1	96.30	1	96.50	96.30	0	2,391	0.00%
2019/12/16	0	0.00	0.1	98.80	98.70	-0.1	2,400	0.00%
2019/12/13	0	0.00	1	99.90	98.80	-1	2,406	-0.04%
2019/12/12	1	97.90	1	98.00	97.80	0	2,374	0.00%
2019/12/11	0	0.00	3	100.00	98.40	-3	2,390	-0.13%
2019/12/10	1	95.80	0.1	95.80	95.80	0.9	2,362	0.04%
2019/12/09	0	0.00	1	95.90	96.00	-1	2,504	-0.04%
2019/12/06	13.1	95.57	8	98.00	95.30	5.1	2,564	0.20%
2019/12/05	9.1	95.14	8	94.86	96.30	1.1	2,529	0.04%
2019/12/04	3	92.37	6	92.22	92.10	-3	2,451	-0.12%
2019/12/02	0	0.00	1	89.20	89.40	-1	2,632	-0.04%
2019/11/29	0	0.00	1	91.60	90.60	-1	2,644	-0.04%
2019/11/28	6	94.78	4	93.70	93.50	2	2,670	0.07%
2019/11/27	4	93.25	2	93.50	94.20	2	2,713	0.07%
2019/11/26	0	0.00	2	90.20	90.70	-2	2,676	-0.07%
2019/11/22	1	89.10	0	0.00	88.70	1	2,901	0.03%
2019/11/21	1	90.70	1	90.50	90.00	0	3,016	0.00%
2019/11/20	0	0.00	2	89.30	90.60	-2	3,110	-0.06%
2019/11/19	8	90.35	6	89.68	90.00	2	3,176	0.06%
2019/11/14	0	0.00	1	86.70	88.20	-1	3,635	-0.03%
2019/11/13	4	87.68	0	0.00	87.50	4	3,734	0.11%
2019/11/07	13	88.10	14	87.24	87.40	-1	3,857	-0.03%
2019/11/01	1	88.00	0	0.00	88.00	1	3,938	0.03%
2019/10/28	1	86.00	2	86.05	87.40	-1	3,925	-0.03%
2019/10/25	1	90.00	1	90.00	89.50	0	3,875	0.00%
2019/10/24	2	91.00	3	90.60	91.10	-1	3,885	-0.03%
2019/10/21	1	90.00	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	1	91.80	1	90.70	90.00	0	3,891	0.00%
2019/10/16	0	0.00	5	92.10	91.10	-5	3,880	-0.13%
2019/10/15	0	0.00	6	96.45	95.20	-6	3,864	-0.16%
2019/10/07	10	100.75	9	101.00	101.00	1	3,786	0.03%
2019/10/04	11	100.86	16	103.06	101.50	-5	3,775	-0.13%
2019/10/02	1	96.40	0	0.00	97.80	1	3,691	0.03%
2019/09/27	6	94.13	0	0.00	94.00	6	3,671	0.16%
2019/09/26	11	100.50	11.1	99.49	98.50	-0.1	3,637	0.00%
2019/09/25	1	99.50	0.1	99.30	99.30	0.9	3,635	0.02%
2019/09/24	3	103.33	0.1	101.00	100.50	2.9	3,634	0.08%
2019/09/23	4	103.25	3	102.50	104.00	1	3,596	0.03%
2019/09/20	2.3	99.48	0	0.00	99.70	2.3	3,525	0.07%
2019/09/19	0	0.00	0.2	97.60	97.20	-0.2	3,478	-0.01%
2019/09/16	0.1	96.70	10	95.90	96.70	-9.9	3,406	-0.29%
2019/09/12	3	100.33	1	100.00	100.00	2	3,365	0.06%
2019/09/11	18	99.14	6.2	99.70	98.10	11.8	3,293	0.36%
2019/09/10	1	108.00	0	0.00	109.00	1	3,131	0.03%
2019/09/06	8	117.25	5	116.00	116.00	3	3,023	0.10%
2019/09/05	6.4	118.13	26	118.60	117.50	-19.6	2,995	-0.65%
2019/09/04	15	118.40	16.2	117.67	121.50	-1.2	2,930	-0.04%
2019/09/03	3	111.83	3	113.00	113.50	0	2,773	0.00%
2019/09/02	22	113.34	2	113.00	113.50	20	2,745	0.73%
2019/08/30	2.1	113.90	1	117.50	112.50	1.1	2,688	0.04%
2019/08/29	1	121.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	1	121.50	0.2	118.00	118.50	0.8	2,540	0.03%
2019/08/27	1	128.50	1	128.00	119.50	0	2,464	0.00%
2019/08/23	3	121.33	5	118.40	117.50	-2	2,165	-0.09%
2019/08/22	5.1	117.69	5	120.70	117.00	0.1	2,050	0.00%
2019/08/21	5.2	118.75	10	117.30	120.00	-4.8	1,957	-0.25%
2019/08/20	13.1	114.87	22	114.23	113.00	-8.9	1,734	-0.51%
2019/08/19	3	106.83	7	107.36	107.50	-4	1,565	-0.26%
2019/08/16	16	99.93	2	100.10	99.00	14	1,406	1.00%
2019/08/15	3	96.30	1	95.10	98.80	2	1,298	0.15%
2019/08/14	7	93.93	0	0.00	95.90	7	1,211	0.58%
2019/08/13	0	0.00	2	91.30	89.90	-2	1,134	-0.18%
2019/08/05	1	86.20	0	0.00	85.00	1	959	0.10%
2019/08/02	0	0.00	1	85.60	85.00	-1	965	-0.10%
2019/07/30	0	0.00	6	89.00	88.50	-6	901	-0.67%
2019/07/29	5	88.06	0	0.00	87.90	5	847	0.59%
2019/07/24	0	0.00	2	81.90	82.90	-2	727	-0.28%
2019/07/22	2	82.05	1	82.40	82.00	1	719	0.14%
2019/07/18	2	78.20	0	0.00	77.70	2	703	0.28%
2019/07/15	0	0.00	1	85.00	87.00	-1	680	-0.15%
2019/07/01	1	82.60	0	0.00	83.30	1	878	0.11%
2019/06/28	0	0.00	1	80.50	80.80	-1	878	-0.11%
2019/06/12	1	78.60	0	0.00	78.20	1	1,091	0.09%
2019/06/11	1	79.00	0	0.00	78.40	1	1,099	0.09%
2019/05/31	0	0.00	2	80.35	79.70	-2	1,181	-0.17%
2019/05/30	2	80.50	0	0.00	81.00	2	1,234	0.16%
2019/05/28	0	0.00	10	80.50	80.50	-10	1,263	-0.79%
2019/05/22	5	81.00	0	0.00	81.80	5	1,315	0.38%
2019/05/21	5	80.80	0	0.00	80.80	5	1,315	0.38%
2019/05/06	1	81.40	1	81.90	82.00	0	1,439	0.00%
2019/05/03	0	0.00	1	83.90	83.80	-1	1,439	-0.07%
2019/04/29	1	81.30	1	83.90	81.10	0	1,459	0.00%
2019/04/25	0	0.00	1	84.90	85.00	-1	1,468	-0.07%
2019/04/23	1	83.40	12	83.50	83.00	-11	1,490	-0.74%
2019/04/19	11	86.95	1	86.00	85.80	10	1,482	0.67%
2019/04/18	2	87.80	0	0.00	86.80	2	1,452	0.14%
2019/04/17	1	82.60	3	84.33	84.10	-2	1,371	-0.15%
2019/04/16	2	82.95	1	83.80	83.10	1	1,285	0.08%
2019/04/12	1	78.00	0	0.00	77.50	1	1,241	0.08%
2019/04/11	0	0.00	1	78.80	78.40	-1	1,248	-0.08%
2019/04/10	1	78.00	0	0.00	78.20	1	1,267	0.08%
2019/04/02	0	0.00	1	78.90	79.20	-1	1,298	-0.08%
2019/03/20	1	77.20	0	0.00	78.80	1	1,476	0.07%
2019/03/19	2	79.00	3	78.70	78.20	-1	1,503	-0.07%
2019/03/18	1	76.50	0	0.00	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	78.40	77.00	-1	1,447	-0.07%
2019/03/12	1	74.20	1	74.40	74.20	0	1,376	0.00%
2019/03/11	1	75.20	3	75.23	75.00	-2	1,374	-0.15%
2019/03/05	1	77.20	0	0.00	74.30	1	1,475	0.07%
2019/02/26	2	73.70	1	73.80	72.30	1	1,401	0.07%
2019/02/25	1	72.70	0	0.00	73.70	1	1,396	0.07%
2019/02/22	4	70.95	4	71.65	72.90	0	1,372	0.00%
2019/02/20	0	0.00	1	71.10	70.70	-1	1,361	-0.07%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	70.80	0	0.00	70.00	1	1,441	0.07%
2019/01/15	1	72.40	1	71.40	72.00	0	1,431	0.00%
2019/01/02	0	0.00	2	67.00	66.50	-2	1,413	-0.14%
2018/12/19	1	73.50	1	72.80	71.60	0	1,326	0.00%
2018/12/17	1	75.10	3	76.00	74.60	-2	1,280	-0.16%
2018/12/14	2	72.65	0	0.00	71.90	2	1,200	0.17%
2018/12/03	0	0.00	1	72.20	72.50	-1	1,052	-0.10%
2018/11/30	1	70.30	0	0.00	70.10	1	1,017	0.10%
2018/11/20	1	64.50	0	0.00	64.70	1	884	0.11%
2018/11/16	3	65.23	2	65.90	64.30	1	879	0.11%
2018/11/07	3	76.90	3	76.13	77.50	0	756	0.00%
2018/10/08	0	0.00	2	81.30	80.00	-2	833	-0.24%
2018/10/05	2	78.45	5	78.78	80.50	-3	906	-0.33%
2018/09/07	2	96.40	1	96.20	96.30	1	1,287	0.08%
2018/09/05	2	101.50	0	0.00	100.50	2	1,377	0.15%
2018/09/04	1	101.00	0	0.00	101.00	1	1,448	0.07%
2018/08/31	0	0.00	0.2	102.00	102.50	-0.2	1,478	-0.01%
2018/08/16	1	104.00	1	106.50	106.50	0	1,789	0.00%
2018/08/15	1	109.50	1	108.00	106.50	0	1,794	0.00%
2018/08/13	0	0.00	3	100.50	99.60	-3	1,747	-0.17%
2018/08/09	0	0.00	3	106.50	106.50	-3	1,724	-0.17%
2018/08/08	2	107.50	0	0.00	109.00	2	1,714	0.12%
2018/07/30	0	0.00	3	104.50	105.00	-3	1,733	-0.17%
2018/07/27	1	107.00	0	0.00	107.00	1	1,723	0.06%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/23	1	101.50	0	0.00	102.00	1	1,724	0.06%
2018/07/19	2	103.75	0	0.00	102.50	2	1,729	0.12%
2018/07/18	3	115.00	0	0.00	112.00	3	1,714	0.18%
2018/07/13	2	114.50	2	112.00	114.00	0	1,638	0.00%
2018/07/11	0	0.00	2	111.00	109.00	-2	1,586	-0.13%
2018/07/05	2	108.25	2	109.00	103.50	0	1,541	0.00%
2018/07/04	1	111.00	1	107.50	107.50	0	1,533	0.00%
2018/07/02	1	106.00	1	107.00	105.50	0	1,567	0.00%
2018/06/27	0	0.00	5	103.00	102.50	-5	1,849	-0.27%
2018/06/19	0	0.00	2	102.50	102.50	-2	2,214	-0.09%
2018/06/13	5	114.60	3	106.17	105.50	2	2,223	0.09%
2018/06/12	3	105.00	0	0.00	111.00	3	2,141	0.14%
2018/06/06	0	0.00	2	103.75	102.50	-2	2,017	-0.10%
2018/05/31	3	102.50	0	0.00	103.00	3	2,017	0.15%
2018/05/29	5	101.50	6	100.08	99.80	-1	1,969	-0.05%
2018/05/28	2	98.95	0	0.00	99.50	2	1,923	0.10%
2018/05/23	1	95.70	0	0.00	95.60	1	1,944	0.05%
2018/05/08	1	94.20	5	93.00	93.50	-4	1,981	-0.20%
2018/05/03	5	91.00	0	0.00	90.80	5	1,982	0.25%
2018/04/26	0	0.00	6	87.53	86.60	-6	2,105	-0.29%
2018/04/25	1	88.60	0	0.00	91.20	1	2,226	0.04%
2018/04/24	1	88.60	1	90.00	87.80	0	2,223	0.00%
2018/04/13	0	0.00	2	96.00	95.70	-2	2,186	-0.09%
2018/04/12	2	95.20	0	0.00	95.20	2	2,202	0.09%
2018/04/11	2	96.90	0	0.00	96.10	2	2,193	0.09%
2018/04/09	3	104.00	0	0.00	109.50	3	2,097	0.14%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	1	106.50	6	107.58	103.50	-5	2,010	-0.25%
2018/03/27	1	99.50	6	99.75	100.00	-5	1,511	-0.33%
2018/03/22	1	94.80	5	95.00	94.40	-4	1,302	-0.31%
2018/03/19	0	0.00	1	92.50	92.50	-1	1,281	-0.08%
2018/03/08	1	91.10	1	91.70	90.50	0	1,301	0.00%
2018/03/07	1	91.30	0	0.00	90.50	1	1,306	0.08%
2018/03/05	2	93.00	2	92.50	92.90	0	1,266	0.00%
2018/03/02	0	0.00	1	93.50	91.10	-1	1,252	-0.08%
2018/02/27	1	92.00	0	0.00	90.40	1	1,244	0.08%
2018/02/23	2	88.85	1	90.10	90.30	1	1,215	0.08%
2018/02/22	0	0.00	1	90.60	88.20	-1	1,200	-0.08%
2018/02/21	2	87.90	1	86.80	88.20	1	1,178	0.08%
2018/02/06	2	83.95	0	0.00	81.00	2	1,233	0.16%
2018/01/10	0	0.00	0	89.00	89.00	0	1,117	0.00%
2018/01/05	0	88.90	0	0.00	88.90	0	1,134	0.00%
2018/01/02	0	0.00	5	86.30	86.00	-5	1,147	-0.44%