統新 (6426)-中國信託-中壢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.70	66.10	-1	365	-0.27%
2024/04/26	0	0.00	1	65.40	65.30	-1	374	-0.27%
2024/03/12	3	71.60	3	71.47	71.60	0	537	0.00%
2024/03/07	7	78.93	5	76.82	76.80	2	662	0.30%
2024/03/06	2	79.05	2	80.40	80.00	0	696	0.00%
2024/02/29	12	78.00	4	78.68	78.00	8	688	1.16%
2024/02/27	0	0.00	1	75.20	77.00	-1	624	-0.16%
2024/02/22	1	72.60	0	0.00	71.90	1	604	0.17%
2023/12/14	3	77.40	0	0.00	77.30	3	741	0.40%
2023/12/13	1	78.20	1	77.20	76.70	0	748	0.00%
2023/12/07	1	81.70	0	0.00	81.50	1	874	0.11%
2023/12/04	6	92.83	2	95.05	90.10	4	866	0.46%
2023/12/01	2	89.85	2	87.70	90.40	0	774	0.00%
2023/11/29	0	0.00	1	84.20	81.40	-1	708	-0.14%
2023/11/09	1	78.50	0	0.00	80.00	1	660	0.15%
2023/11/08	1	79.80	0	0.00	80.40	1	650	0.15%
2023/10/18	0	0.00	7	75.54	73.30	-7	690	-1.01%
2023/10/06	2	71.30	0	0.00	74.60	2	680	0.29%
2023/09/21	3	73.90	0	0.00	74.50	3	887	0.34%
2023/09/18	1	78.40	2	76.45	76.10	-1	868	-0.12%
2023/09/15	4	79.13	4	79.65	77.50	0	852	0.00%
2023/09/14	4	79.53	2	77.80	80.30	2	791	0.25%
2023/09/12	1	73.60	1	73.00	71.00	0	712	0.00%
2023/09/07	0	0.00	1	69.70	68.00	-1	641	-0.16%
2023/09/06	1	67.70	0	0.00	69.10	1	633	0.16%
2023/08/02	0	0.00	1	69.10	67.00	-1	525	-0.19%
2023/07/28	1	75.90	3	73.63	73.50	-2	495	-0.40%
2023/07/27	2	68.55	0	0.00	70.20	2	439	0.46%
2023/07/26	0	0.00	1	68.50	68.40	-1	418	-0.24%
2023/07/25	0	0.00	6	64.07	64.80	-6	405	-1.48%
2023/07/21	3	65.73	0	0.00	66.00	3	394	0.76%
2023/07/20	3	66.73	0	0.00	66.90	3	393	0.76%
2023/07/19	1	65.60	1	64.80	64.80	0	388	0.00%
2023/07/18	2	64.25	3	66.37	65.50	-1	385	-0.26%
2023/07/14	1	66.80	0	0.00	66.50	1	373	0.27%
2023/07/11	2	72.70	0	0.00	69.50	2	322	0.62%
2023/07/10	4	73.73	3	74.60	75.20	1	277	0.36%
2023/07/07	1	69.30	4	68.18	70.20	-3	176	-1.70%
2023/07/04	1	63.20	0	0.00	63.70	1	102	0.97%
2023/04/20	1	64.30	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	1	66.50	66.90	-1	186	-0.54%
2023/04/11	0	0.00	3	64.30	64.20	-3	178	-1.68%
2023/04/10	1	64.40	0	0.00	64.50	1	178	0.56%
2023/03/28	1	66.00	0	0.00	65.90	1	180	0.55%
2023/03/21	0	0.00	1	68.70	67.00	-1	189	-0.53%
2023/03/20	1	65.00	1	66.20	66.50	0	186	0.00%
2023/03/15	1	66.00	0	0.00	66.20	1	193	0.52%
2023/03/14	1	67.50	0	0.00	66.10	1	199	0.50%
2023/03/08	0	0.00	1	67.00	71.00	-1	243	-0.41%
2023/02/20	0	0.00	2	63.80	63.80	-2	273	-0.73%
2023/02/17	1	62.50	0	0.00	62.40	1	273	0.37%
2023/02/09	1	64.50	0	0.00	64.60	1	283	0.35%
2023/02/08	1	65.30	1	66.50	65.00	0	286	0.00%
2023/02/03	1	64.30	0	0.00	64.10	1	291	0.34%
2023/02/02	0	0.00	1	65.80	65.40	-1	291	-0.34%
2023/02/01	1	63.90	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	3	64.67	64.80	-3	290	-1.03%
2023/01/12	1	61.90	0	0.00	61.00	1	291	0.34%
2023/01/10	1	63.50	3	65.03	65.10	-2	285	-0.70%
2023/01/03	0	0.00	1	60.50	60.70	-1	283	-0.35%
2022/12/27	0	0.00	1	61.80	61.60	-1	290	-0.34%
2022/12/22	1	61.50	0	0.00	61.30	1	306	0.33%
2022/12/14	0	0.00	1	70.90	70.60	-1	320	-0.31%
2022/12/02	1	74.60	2	77.35	74.70	-1	321	-0.31%
2022/11/17	0	0.00	1	63.30	63.10	-1	348	-0.29%
2022/11/14	0	0.00	2	64.00	63.30	-2	388	-0.51%
2022/11/04	1	59.00	0	0.00	60.50	1	583	0.17%
2022/11/01	4	57.80	4	59.73	58.20	0	656	0.00%
2022/10/24	2	58.80	2	60.30	59.00	0	674	0.00%
2022/10/11	1	68.50	0	0.00	68.50	1	658	0.15%
2022/10/07	1	74.80	1	76.50	74.30	0	655	0.00%
2022/10/06	0	0.00	1	75.10	74.70	-1	652	-0.15%
2022/10/03	2	73.50	2	74.90	71.80	0	645	0.00%
2022/09/29	0	0.00	1	71.80	71.30	-1	635	-0.16%
2022/09/28	1	68.70	0	0.00	68.30	1	629	0.16%
2022/09/22	0	0.00	1	77.00	77.50	-1	615	-0.16%
2022/09/21	1	75.90	0	0.00	75.60	1	609	0.16%
2022/09/05	1	82.00	0	0.00	81.30	1	562	0.18%
2022/09/01	1	85.20	0	0.00	83.20	1	549	0.18%
2022/08/31	1	87.50	0	0.00	87.10	1	539	0.19%
2022/08/30	0	0.00	1	89.50	88.50	-1	529	-0.19%
2022/08/26	2	88.15	1	90.40	87.60	1	507	0.20%
2022/08/25	1	88.10	0	0.00	89.40	1	477	0.21%
2022/08/24	0	0.00	2	87.90	88.60	-2	457	-0.44%
2022/08/22	1	84.80	1	86.80	85.70	0	406	0.00%
2022/08/19	2	85.80	1	87.30	85.10	1	392	0.25%
2022/08/18	2	85.20	2	87.15	86.50	0	375	0.00%
2022/08/17	3	85.10	2	85.50	84.20	1	346	0.29%
2022/08/15	2	78.35	2	80.15	82.20	0	282	0.00%
2022/08/12	0	0.00	4	77.80	78.90	-4	206	-1.94%
2022/08/11	0	0.00	1	71.20	71.80	-1	180	-0.55%
2022/08/10	7	72.33	8	71.99	70.70	-1	165	-0.61%
2022/08/09	2	70.90	1	72.50	69.10	1	133	0.75%
2022/08/05	1	63.20	2	63.00	62.60	-1	85	-1.17%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/08/03	1	56.00	0	0.00	55.70	1	54	1.83%
2022/04/15	0	0.00	1	70.30	70.20	-1	63	-1.56%
2022/04/12	1	74.30	0	0.00	74.20	1	64	1.56%
2022/03/24	0	0.00	1	70.10	69.70	-1	92	-1.08%
2022/02/24	1	69.00	0	0.00	68.50	1	120	0.83%
2022/02/14	1	73.10	0	0.00	73.20	1	175	0.57%
2022/02/11	0	0.00	1	76.00	73.90	-1	179	-0.56%
2022/01/26	1	68.00	1	67.30	67.30	0	220	0.00%
2022/01/13	1	72.00	0	0.00	73.10	1	292	0.34%
2022/01/12	1	72.70	0	0.00	72.30	1	291	0.34%
2022/01/04	1	77.10	0	0.00	77.10	1	289	0.35%
2021/12/28	0	0.00	1	79.00	77.80	-1	267	-0.37%
2021/12/22	1	73.10	0	0.00	73.20	1	257	0.39%
2021/12/09	1	76.80	1	74.20	74.20	0	249	0.00%
2021/11/29	0	0.00	1	71.00	71.90	-1	238	-0.42%
2021/11/17	1	77.50	1	81.50	77.70	0	216	0.00%
2021/11/11	1	76.00	0	0.00	75.30	1	194	0.52%
2021/11/08	1	73.40	2	77.15	77.20	-1	166	-0.60%
2021/09/23	0	0.00	9	58.11	60.00	-9	94	-9.50%
2021/08/18	3	61.00	6	59.55	61.50	-3	128	-2.33%
2021/08/13	1	65.00	0	0.00	66.10	1	124	0.80%
2021/08/02	1	69.50	0	0.00	70.00	1	171	0.58%
2021/06/30	1	80.70	0	0.00	80.50	1	267	0.37%
2021/06/25	1	82.70	0	0.00	82.50	1	269	0.37%
2021/06/24	0	0.00	1	84.80	84.80	-1	267	-0.37%
2021/06/23	0	0.00	1	78.00	77.60	-1	261	-0.38%
2021/06/21	1	78.30	0	0.00	78.40	1	260	0.38%
2021/06/17	1	80.00	0	0.00	80.50	1	269	0.37%
2021/06/01	0	0.00	3	85.20	85.40	-3	295	-1.02%
2021/05/25	0	0.00	2	83.50	83.30	-2	293	-0.68%
2021/05/14	1	74.60	0	0.00	74.30	1	295	0.34%
2021/05/04	4	93.35	2	91.80	89.50	2	255	0.78%
2021/05/03	5	97.20	0	0.00	97.00	5	249	2.01%
2021/04/13	1	111.00	2	108.00	108.00	-1	307	-0.33%
2021/04/09	0	0.00	1	109.50	108.50	-1	302	-0.33%
2021/04/08	1	112.50	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	0	113.50	111.50	0	286	0.00%
2021/04/06	0	0.00	1	104.00	103.50	-1	271	-0.37%
2021/03/25	1	101.52	1	100.50	101.00	0	274	0.00%
2021/03/24	0	0.00	1	102.50	103.00	-1	276	-0.36%
2021/03/16	2	103.00	0	0.00	101.50	2	296	0.67%
2021/03/10	1	100.50	4	102.38	101.50	-3	319	-0.94%
2021/03/09	3	95.53	0	0.00	96.70	3	325	0.92%
2021/03/05	1	97.30	1	99.10	98.70	0	355	0.00%
2021/02/24	1	103.50	0	0.00	103.00	1	523	0.19%
2021/02/19	0	0.00	2	106.00	106.50	-2	795	-0.25%
2021/02/18	0	0.00	1	104.50	104.00	-1	864	-0.12%
2021/02/05	4	98.25	4	99.13	98.00	0	874	0.00%
2021/02/03	1	96.20	6	96.67	96.80	-5	916	-0.55%
2021/02/02	5	97.78	0	0.00	97.00	5	918	0.54%
2021/01/26	3	99.50	3	102.17	99.50	0	962	0.00%
2021/01/22	0	0.00	3	100.50	99.80	-3	998	-0.30%
2021/01/21	1	96.50	0	0.00	96.50	1	1,004	0.10%
2021/01/20	4	98.73	0	0.00	98.20	4	1,005	0.40%
2021/01/18	0	0.00	3	102.50	103.00	-3	1,007	-0.30%
2021/01/15	4	99.98	0	0.00	100.00	4	1,003	0.40%
2021/01/14	0	0.00	1	105.50	103.50	-1	999	-0.10%
2021/01/13	0	0.00	1	104.00	104.00	-1	997	-0.10%
2021/01/12	1	103.00	2	103.25	103.00	-1	994	-0.10%
2021/01/11	5	109.20	1	107.00	106.50	4	993	0.40%
2021/01/08	2	113.50	3.1	116.48	113.50	-1.1	984	-0.11%
2021/01/07	1	117.50	0	119.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	118.00	119.00	-1	976	-0.10%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/24	2	114.75	0	0.00	113.50	2	979	0.20%
2020/12/22	1	113.00	0	0.00	111.50	1	1,002	0.10%
2020/12/21	0	0.00	1	115.50	115.50	-1	1,027	-0.10%
2020/12/14	0	0.00	1	117.00	119.00	-1	1,042	-0.10%
2020/12/11	0	0.00	5	118.00	115.50	-5	1,046	-0.48%
2020/12/10	4	121.63	5	123.30	119.50	-1	1,068	-0.09%
2020/12/07	6	122.75	0	0.00	122.50	6	1,120	0.54%
2020/11/30	0	0.00	10	129.00	128.50	-10	1,095	-0.91%
2020/11/27	1	135.50	1	133.50	131.50	0	1,085	0.00%
2020/11/26	1	126.00	2	128.00	129.50	-1	1,049	-0.10%
2020/11/25	5	127.80	0	0.00	125.50	5	1,039	0.48%
2020/11/23	2	126.50	1	130.00	125.50	1	1,014	0.10%
2020/11/20	2	129.00	1	130.50	128.50	1	988	0.10%
2020/11/19	0	0.00	1	126.50	127.00	-1	942	-0.11%
2020/11/18	3	122.67	2	125.00	126.00	1	898	0.11%
2020/11/17	1	117.50	1	118.50	119.00	0	770	0.00%
2020/11/16	0	0.00	2	109.00	108.50	-2	754	-0.27%
2020/11/13	1	106.00	0	0.00	106.50	1	774	0.13%
2020/11/12	7	108.29	2	108.75	107.00	5	796	0.63%
2020/11/11	0	0.00	1	105.50	105.00	-1	798	-0.13%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/06	1	104.00	6	102.50	102.00	-5	856	-0.58%
2020/11/04	3	101.00	0	0.00	100.00	3	1,028	0.29%
2020/11/03	0	0.00	3	100.17	101.00	-3	1,042	-0.29%
2020/10/29	3	93.90	3	93.53	93.10	0	1,082	0.00%
2020/10/28	0	0.00	3	97.30	96.80	-3	1,082	-0.28%
2020/10/27	3	97.60	0	0.00	97.40	3	1,091	0.27%
2020/10/07	6	108.67	0	0.00	108.00	6	1,355	0.44%
2020/09/24	2	104.50	0	0.00	105.00	2	2,171	0.09%
2020/09/14	0	0.00	10	116.60	118.50	-10	2,658	-0.38%
2020/09/11	11	110.73	10	108.00	108.00	1	2,652	0.04%
2020/09/09	1	118.50	1	118.50	120.50	0	2,681	0.00%
2020/09/03	0	0.00	1	129.50	129.00	-1	2,865	-0.03%
2020/09/01	1	130.00	0	0.00	132.00	1	2,971	0.03%
2020/08/27	0	0.00	1	133.00	132.50	-1	3,002	-0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	1	132.50	132.00	-1	3,012	-0.03%
2020/08/21	2	129.00	2	133.50	132.00	0	3,027	0.00%
2020/08/20	4	131.38	1	129.00	129.00	3	3,045	0.10%
2020/08/13	0	0.00	1	146.50	146.50	-1	3,008	-0.03%
2020/08/12	3	144.67	2	146.25	142.50	1	3,030	0.03%
2020/08/11	2	150.00	0	0.00	147.50	2	3,024	0.07%
2020/08/10	7	147.07	11	147.36	146.50	-4	2,922	-0.14%
2020/08/07	7	144.43	14	143.79	143.00	-7	2,892	-0.24%
2020/08/05	0	0.00	4	146.25	145.50	-4	2,892	-0.14%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/08/03	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2020/07/31	0	0.00	3	137.50	139.50	-3	2,892	-0.10%
2020/07/30	2	135.50	0	0.00	134.00	2	2,964	0.07%
2020/07/28	1	135.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	3	137.50	0	0.00	133.00	3	3,047	0.10%
2020/07/24	10	142.55	0	0.00	138.00	10	3,070	0.33%
2020/07/17	7	141.21	6	145.00	139.00	1	3,440	0.03%
2020/07/16	5	142.50	5	144.00	145.50	0	3,449	0.00%
2020/07/15	12	149.00	3	147.50	145.50	9	3,440	0.26%
2020/07/14	8	148.81	5	148.70	145.00	3	3,434	0.09%
2020/07/13	2	153.50	2	155.50	152.50	0	3,437	0.00%
2020/07/10	8	153.81	11	154.50	155.00	-3	3,469	-0.09%
2020/07/09	3	162.50	1	167.50	160.00	2	3,427	0.06%
2020/07/08	1	167.50	11	166.41	167.00	-10	3,394	-0.29%
2020/07/07	10	158.55	7	159.64	159.00	3	3,260	0.09%
2020/07/06	7	163.36	7	161.00	162.50	0	3,182	0.00%
2020/07/03	61	153.46	68	155.32	161.00	-7	3,073	-0.23%
2020/07/02	4	148.75	0	0.00	148.00	4	2,825	0.14%
2020/07/01	6	148.67	6	149.83	147.00	0	2,784	0.00%
2020/06/30	5	146.10	1	146.50	145.50	4	2,660	0.15%
2020/06/29	1	142.00	4	142.38	141.50	-3	2,542	-0.12%
2020/06/24	7	140.36	12	141.29	143.00	-5	2,518	-0.20%
2020/06/23	3	137.50	0	0.00	136.50	3	2,486	0.12%
2020/06/22	4	143.38	0	0.00	141.50	4	2,471	0.16%
2020/06/19	1	141.50	5	142.40	143.50	-4	2,414	-0.17%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	0	0.00	1	140.00	138.00	-1	2,310	-0.04%
2020/06/15	1	135.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	0	0.00	1	128.00	133.00	-1	2,279	-0.04%
2020/06/11	3	136.50	1	138.50	133.50	2	2,290	0.09%
2020/06/10	3	146.17	1	144.00	142.50	2	2,255	0.09%
2020/06/09	2	142.25	1	144.50	143.50	1	2,144	0.05%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	1	136.00	140.00	-1	2,055	-0.05%
2020/06/02	1	132.00	2	133.00	131.00	-1	2,016	-0.05%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/29	0	0.00	2	134.50	133.50	-2	1,994	-0.10%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	2	130.50	0	0.00	129.50	2	1,967	0.10%
2020/05/26	2	142.00	1	141.00	136.50	1	1,934	0.05%
2020/05/25	0.7	138.50	0	0.00	138.50	0.7	1,930	0.03%
2020/05/22	1	140.00	0	0.00	140.00	1	1,927	0.05%
2020/05/20	2	144.50	2	143.25	141.50	0	1,881	0.00%
2020/05/19	0	0.00	3	139.00	143.50	-3	1,864	-0.16%
2020/05/18	1	135.00	0	0.00	132.50	1	1,815	0.06%
2020/05/14	2	142.25	0	0.00	140.50	2	1,786	0.11%
2020/05/13	0	0.00	3	143.00	143.50	-3	1,762	-0.17%
2020/05/12	3	141.83	0	140.00	140.00	3	1,777	0.17%
2020/05/11	0	0.00	1	145.00	145.00	-1	1,780	-0.06%
2020/05/08	5	149.00	0	0.00	148.00	5	1,774	0.28%
2020/05/07	5	149.50	0	0.00	148.00	5	1,777	0.28%
2020/05/06	6	154.67	1	155.50	147.00	5	1,788	0.28%
2020/05/05	0	0.00	2	150.00	152.00	-2	1,735	-0.12%
2020/05/04	1	152.50	25	151.50	148.50	-24	1,763	-1.36%
2020/04/30	3	148.00	1	147.50	146.50	2	1,742	0.11%
2020/04/29	8	150.94	7	147.79	149.50	1	1,726	0.06%
2020/04/28	1	152.00	34	150.59	147.50	-33	1,710	-1.93%
2020/04/27	1	141.50	1	146.00	143.00	0	1,628	0.00%
2020/04/24	2	126.15	3	127.83	134.00	-1	1,537	-0.06%
2020/04/23	2	125.00	0	0.00	125.00	2	1,440	0.14%
2020/04/22	0	0.00	3.3	115.28	117.00	-3.3	1,317	-0.25%
2020/04/17	1	115.00	0	0.00	112.00	1	1,301	0.08%
2020/04/16	4	112.75	5	112.80	115.50	-1	1,270	-0.08%
2020/04/15	14	109.11	28	109.43	113.00	-14	1,234	-1.13%
2020/04/14	9	102.22	9	104.94	105.00	0	1,173	0.00%
2020/04/13	23	106.00	8	100.00	100.00	15	1,166	1.29%
2020/04/09	0	0.00	3	101.50	96.10	-3	1,095	-0.27%
2020/04/08	13	99.51	10	102.00	99.50	3	1,108	0.27%
2020/04/01	0	0.00	1	85.50	86.30	-1	1,136	-0.09%
2020/03/31	1	84.50	0	0.00	83.00	1	1,210	0.08%
2020/03/30	2	77.70	2	78.60	83.70	0	1,249	0.00%
2020/03/27	0	0.00	2	88.20	84.60	-2	1,290	-0.16%
2020/03/26	2	81.00	0	0.00	84.00	2	1,281	0.16%
2020/03/24	0	0.00	15	72.26	71.40	-15	1,282	-1.17%
2020/03/19	0	0.00	5	70.00	68.40	-5	1,299	-0.38%
2020/03/18	2	84.00	7	79.43	75.90	-5	1,314	-0.38%
2020/03/16	0	0.00	16	96.63	93.60	-16	1,313	-1.22%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	2	113.75	0	0.00	113.50	2	1,418	0.14%
2020/03/11	5	132.00	0	0.00	126.00	5	1,489	0.34%
2020/03/09	5	125.50	0	0.00	122.00	5	1,544	0.32%
2020/03/05	2	130.50	2	133.00	130.50	0	1,540	0.00%
2020/03/03	4	129.50	2	133.00	129.00	2	1,559	0.13%
2020/03/02	12	126.92	2	128.00	128.00	10	1,569	0.64%
2020/02/25	2	131.25	21	129.83	132.50	-19	1,566	-1.21%
2020/02/21	10	135.50	0	0.00	136.00	10	1,566	0.64%
2020/02/20	5	141.00	0	0.00	140.00	5	1,563	0.32%
2020/02/18	4	141.00	0	0.00	140.50	4	1,683	0.24%
2020/02/17	7	144.86	0	0.00	143.00	7	1,767	0.40%
2020/02/13	8	145.63	0	0.00	144.50	8	1,756	0.46%
2020/02/12	2	141.00	2	142.00	142.00	0	1,733	0.00%
2020/02/11	0	0.00	17	138.00	138.50	-17	1,701	-1.00%
2020/02/10	37	134.62	19	135.84	138.50	18	1,685	1.07%
2020/02/07	0	0.00	3	137.50	134.50	-3	1,672	-0.18%
2020/02/06	3	140.17	13	139.92	139.50	-10	1,641	-0.61%
2020/02/05	10	136.50	20	130.93	136.00	-10	1,616	-0.62%
2020/02/04	0	0.00	25	125.70	127.00	-25	1,560	-1.60%
2020/02/03	32	123.33	54	123.32	121.50	-22	1,536	-1.43%
2020/01/31	4	135.00	53	134.05	134.00	-49	1,504	-3.26%
2020/01/30	4	148.50	1	148.50	148.50	3	1,487	0.20%
2020/01/20	3	163.50	0	0.00	165.00	3	1,491	0.20%
2020/01/16	3	166.67	0	0.00	165.50	3	1,502	0.20%
2020/01/15	12	170.71	0	0.00	168.00	12	1,493	0.80%
2020/01/14	5	171.90	24	173.40	173.00	-19	1,486	-1.28%
2020/01/13	0.2	167.50	0	0.00	168.00	0.2	1,463	0.01%
2020/01/09	2	160.50	0	0.00	161.00	2	1,438	0.14%
2020/01/08	2	159.00	0	0.00	157.00	2	1,435	0.14%
2020/01/07	3	161.33	0	0.00	161.50	3	1,438	0.21%
2020/01/06	27	166.56	0	0.00	165.50	27	1,466	1.84%
2020/01/03	3	169.50	0	0.00	171.50	3	1,536	0.20%
2020/01/02	12	174.33	23	175.37	176.00	-11	1,559	-0.71%
2019/12/30	4	170.00	0	0.00	170.00	4	1,652	0.24%
2019/12/27	15.6	174.72	10	176.50	173.00	5.6	1,649	0.34%
2019/12/26	35	180.43	0	0.00	173.50	35	1,615	2.17%
2019/12/25	11	174.64	31	176.97	176.00	-20	1,540	-1.30%
2019/12/24	10	171.75	10.7	172.00	173.00	-0.7	1,503	-0.05%
2019/12/23	2	165.00	0	0.00	166.00	2	1,462	0.14%
2019/12/20	1	166.50	0	0.00	166.00	1	1,505	0.07%
2019/12/19	12	167.79	3	166.33	168.00	9	1,515	0.59%
2019/12/18	6	171.17	10	170.50	167.00	-4	1,504	-0.27%
2019/12/16	2	165.00	0	0.00	169.00	2	1,497	0.13%
2019/12/13	33	169.85	0	0.00	166.50	33	1,492	2.21%
2019/12/12	2	164.00	11	171.55	172.00	-9	1,470	-0.61%
2019/12/11	35	167.89	3	167.17	166.00	32	1,444	2.21%
2019/12/10	16	173.97	1	170.50	173.00	15	1,422	1.05%
2019/12/09	37	176.61	52	175.06	172.00	-15	1,383	-1.08%
2019/12/06	30	163.42	30	163.05	169.00	0	1,306	0.00%
2019/12/05	0	0.00	8	155.69	154.00	-8	1,229	-0.65%
2019/12/04	28	155.86	30	153.08	153.00	-2	1,246	-0.16%
2019/12/03	2	148.00	1	150.00	148.00	1	1,207	0.08%
2019/12/02	23	147.67	10	148.50	148.00	13	1,215	1.07%
2019/11/29	15	149.67	3	153.50	148.00	12	1,215	0.99%
2019/11/28	4	148.00	7	150.79	153.50	-3	1,215	-0.25%
2019/11/27	4	147.75	0	0.00	149.50	4	1,213	0.33%
2019/11/26	3	150.00	9	149.06	149.50	-6	1,209	-0.50%
2019/11/25	6	143.00	0	0.00	143.00	6	1,197	0.50%
2019/11/22	7	143.21	0	0.00	142.50	7	1,216	0.58%
2019/11/20	13	145.96	2	148.00	144.50	11	1,221	0.90%
2019/11/18	27	154.24	11	153.64	145.50	16	1,346	1.19%
2019/11/15	5	150.50	5	151.00	150.50	0	1,314	0.00%
2019/11/14	0	0.00	1	150.00	151.00	-1	1,299	-0.08%
2019/10/31	0	0.00	1	140.00	136.00	-1	1,367	-0.07%
2019/10/29	1	141.50	0	0.00	135.50	1	1,383	0.07%
2019/10/23	0	0.00	1	131.50	128.50	-1	1,376	-0.07%
2019/10/22	1	129.00	0	0.00	130.00	1	1,385	0.07%
2019/10/07	4	136.38	4	140.38	134.50	0	1,387	0.00%
2019/10/04	1	136.50	1	135.50	140.50	0	1,385	0.00%
2019/09/25	2	131.50	2	132.75	129.00	0	1,425	0.00%
2019/09/19	1	120.50	1	121.50	116.50	0	1,335	0.00%
2019/09/11	1	121.00	0	0.00	122.00	1	1,315	0.08%
2019/09/04	0	0.00	1	138.00	136.50	-1	1,234	-0.08%
2019/09/02	1	131.00	0	0.00	139.00	1	1,230	0.08%
2019/08/29	0	0.00	0.1	134.00	133.00	-0.1	1,212	-0.01%
2019/08/21	1	133.00	1	135.00	141.00	0	1,121	0.00%
2019/08/20	0	0.00	3	128.33	129.00	-3	1,003	-0.30%
2019/08/19	0	0.00	5	114.00	117.50	-5	955	-0.52%
2019/08/15	5	110.00	0	0.00	110.00	5	915	0.55%
2019/08/14	0	0.00	4	116.50	113.50	-4	899	-0.44%
2019/08/13	4	115.00	0	0.00	113.50	4	894	0.45%
2019/08/06	5	103.50	5	105.00	107.50	0	791	0.00%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/22	5	111.00	0	0.00	110.00	5	721	0.69%
2019/07/18	0	0.00	5	109.00	107.00	-5	721	-0.69%
2019/07/16	0	0.00	2	106.00	105.50	-2	698	-0.29%
2019/07/12	1	99.90	1	102.00	102.00	0	667	0.00%
2019/07/10	1	99.00	2	99.20	99.50	-1	648	-0.15%
2019/07/08	0	0.00	1	95.00	94.10	-1	609	-0.16%
2019/07/05	1	90.30	1	91.20	90.60	0	590	0.00%
2019/04/26	1	79.40	0	0.00	79.80	1	1,635	0.06%
2019/04/19	0	0.00	1	82.20	82.60	-1	1,880	-0.05%
2019/04/18	1	83.00	0	0.00	83.10	1	1,935	0.05%
2019/04/15	1	87.50	0	0.00	87.50	1	2,254	0.04%
2019/04/10	3	88.70	0	0.00	87.50	3	2,394	0.13%
2019/04/03	1	87.90	3	90.00	87.10	-2	2,618	-0.08%
2019/03/29	0	0.00	1	83.00	81.30	-1	2,844	-0.04%
2019/03/25	15	78.40	0	0.00	79.30	15	3,036	0.49%
2019/03/21	0	0.00	1	80.40	78.90	-1	3,161	-0.03%
2019/03/19	2	82.65	2	83.15	82.70	0	3,231	0.00%
2019/03/07	2	79.10	0	0.00	74.00	2	3,244	0.06%
2019/03/04	0	0.00	1	84.60	84.30	-1	3,172	-0.03%
2019/02/26	0	0.00	9	90.99	86.00	-9	3,142	-0.29%
2019/02/25	1	92.90	1	93.50	93.50	0	3,106	0.00%
2019/02/22	2	86.75	2	85.80	88.10	0	3,018	0.00%
2019/02/21	13	87.49	3	86.10	86.40	10	2,993	0.33%
2019/02/20	1	85.70	3	85.33	84.90	-2	2,934	-0.07%
2019/02/19	0	0.00	1	81.10	80.80	-1	2,867	-0.03%
2019/02/18	1	81.50	1	81.70	81.00	0	2,855	0.00%
2019/02/15	1	86.20	0	0.00	83.00	1	2,816	0.04%
2019/02/14	1	86.50	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	90.00	1	86.70	86.50	0	2,774	0.00%
2019/02/12	3	87.47	2	88.15	88.00	1	2,730	0.04%
2019/01/28	3	85.13	3	84.00	83.60	0	2,586	0.00%
2019/01/24	0	0.00	2	82.80	83.30	-2	2,506	-0.08%
2019/01/23	0	0.00	2	81.25	82.00	-2	2,470	-0.08%
2019/01/22	1	79.00	2	81.70	81.30	-1	2,443	-0.04%
2019/01/18	1	77.90	0	0.00	78.70	1	2,343	0.04%
2019/01/17	2	80.50	2	78.80	77.50	0	2,311	0.00%
2019/01/16	1	83.00	8	80.65	80.00	-7	2,253	-0.31%
2019/01/15	0	0.00	5	84.10	84.20	-5	2,184	-0.23%
2019/01/14	5	85.90	10	85.60	85.30	-5	2,138	-0.23%
2019/01/11	11	85.07	6	83.40	87.00	5	2,097	0.24%
2019/01/09	8	87.95	10	85.63	85.10	-2	1,937	-0.10%
2019/01/08	2	83.50	2	84.25	87.60	0	1,756	0.00%
2019/01/07	1	77.00	1	78.80	79.70	0	1,629	0.00%
2019/01/04	1	76.50	0	0.00	77.80	1	1,579	0.06%
2019/01/03	1	76.80	1	74.80	75.00	0	1,527	0.00%
2019/01/02	1	76.50	2	75.45	78.00	-1	1,459	-0.07%
2018/12/27	4	75.33	4	74.93	76.50	0	1,307	0.00%
2018/12/26	1	77.20	1	78.50	72.60	0	1,201	0.00%
2018/12/25	8	84.45	8	84.48	80.60	0	1,103	0.00%
2018/12/24	5	79.72	3	81.37	82.50	2	923	0.22%
2018/12/22	1	71.60	2	73.50	75.00	-1	822	-0.12%
2018/12/20	1	71.50	1	69.80	70.60	0	729	0.00%
2018/12/19	1	68.00	1	68.60	68.30	0	644	0.00%
2018/12/18	1	72.00	1	73.10	70.90	0	576	0.00%
2018/12/14	1	70.90	2	69.25	70.40	-1	456	-0.22%
2018/12/13	1	66.50	0	0.00	66.50	1	357	0.28%
2018/12/12	19	57.51	19	58.22	60.50	0	287	0.00%
2018/12/11	8	56.25	8	56.70	56.70	0	257	0.00%
2018/12/10	1	55.00	0	0.00	55.10	1	232	0.43%
2018/10/17	0.1	38.40	0	0.00	38.05	0.1	116	0.09%
2018/08/10	1	49.30	0	0.00	49.00	1	361	0.28%
2018/06/29	1	53.90	1	54.50	54.40	0	430	0.00%
2018/06/14	1	64.30	1	63.90	61.50	0	444	0.00%
2018/06/04	1	56.20	0	0.00	55.70	1	458	0.22%
2018/06/01	1	56.10	0	0.00	55.50	1	460	0.22%
2018/05/23	1	58.50	0	0.00	56.70	1	538	0.19%
2018/05/18	1	53.90	0	0.00	53.60	1	518	0.19%
2018/05/11	0	0.00	1	50.80	50.70	-1	527	-0.19%
2018/03/26	1	68.20	0	0.00	68.50	1	662	0.15%
2018/03/12	0	0.00	1	65.70	65.50	-1	584	-0.17%
2018/03/08	1	67.50	1	68.60	66.90	0	598	0.00%
2018/03/07	1	67.30	2	67.35	67.10	-1	628	-0.16%
2018/03/06	2	71.40	2	70.70	70.00	0	639	0.00%
2018/03/02	1	71.10	1	71.60	70.30	0	618	0.00%
2018/03/01	1	65.50	0	0.00	66.60	1	562	0.18%
2018/02/07	1	62.50	0	0.00	61.20	1	559	0.18%
2018/02/06	0	0.00	1	65.00	61.20	-1	563	-0.18%
2018/01/18	1	83.00	0	0.00	82.10	1	675	0.15%
2018/01/17	0	0.00	1	83.50	82.50	-1	692	-0.14%
2018/01/10	0	0.00	1	84.60	84.30	-1	721	-0.14%
2018/01/05	0	0.00	5	88.40	88.10	-5	818	-0.61%
2018/01/04	1	91.50	1	93.00	90.20	0	826	0.00%