欣普羅 (6560)-中國信託-中壢券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	24.3	28.22	28.45	-24.3	31	-76.44%
2023/06/12	0	0.00	5	33.16	33.25	-5	42	-11.82%
2023/04/17	1	37.00	0	0.00	36.80	1	62	1.59%
2023/03/29	0	0.00	1	38.40	38.00	-1	59	-1.67%
2023/03/15	1	36.50	0	0.00	36.45	1	56	1.78%
2023/03/10	0	0.00	2	40.50	39.70	-2	52	-3.77%
2023/03/07	1	38.60	0	0.00	38.55	1	49	2.00%
2023/01/16	0	0.00	0.1	34.05	33.95	-0.1	31	-0.25%
2023/01/10	0	0.00	1	35.00	34.85	-1	31	-3.29%
2023/01/09	0	0.00	0	35.15	35.00	0	31	-0.07%
2023/01/04	0	0.00	0.1	35.25	35.05	-0.1	31	-0.37%
2022/08/26	1	38.25	0	0.00	38.10	1	102	0.97%
2022/08/12	0	0.00	0.3	34.20	34.20	-0.3	93	-0.27%
2022/07/12	0	0.00	1	33.45	33.35	-1	101	-0.99%
2022/07/05	1	52.10	0	0.00	51.50	1	102	0.98%
2022/06/21	1	52.90	0	0.00	53.30	1	114	0.87%
2022/05/03	2	66.60	0	0.00	66.50	2	170	1.17%
2022/04/15	0	0.00	1	71.50	71.20	-1	164	-0.61%
2022/04/14	1	70.20	0	0.00	71.50	1	164	0.61%
2022/04/06	2	74.70	0	0.00	74.40	2	150	1.32%
2022/03/08	0	0.00	1	73.70	80.70	-1	104	-0.95%
2022/03/07	1	73.70	0	0.00	73.70	1	83	1.20%
2021/10/20	0	0.00	0	77.30	78.40	0	83	-0.04%
2021/09/29	0	78.80	0	0.00	80.30	0	96	0.02%
2021/09/16	0	0.00	0.1	86.50	84.50	-0.1	113	-0.09%
2021/07/22	0.1	111.00	0	0.00	110.50	0.1	189	0.05%
2021/06/28	0	0.00	5	116.00	116.50	-5	313	-1.60%
2021/06/11	0	0.00	3	112.00	112.00	-3	345	-0.87%
2021/06/08	0	0.00	10	107.00	110.00	-10	408	-2.45%
2021/06/04	0	0.00	6	102.00	101.50	-6	407	-1.47%
2021/05/28	0	0.00	2	100.50	101.50	-2	424	-0.47%
2021/05/24	0	0.00	1	100.50	100.00	-1	433	-0.23%
2021/05/14	1	99.00	0	0.00	97.00	1	440	0.23%
2021/05/12	0	0.00	3	94.47	95.00	-3	436	-0.69%
2021/05/05	1	115.50	0	0.00	114.50	1	423	0.24%
2021/04/19	0	0.00	1.1	121.73	118.00	-1.1	431	-0.26%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/15	0	0.00	1	122.50	121.00	-1	428	-0.23%
2021/04/14	1	120.50	0	0.00	121.50	1	430	0.23%
2021/04/09	0.1	126.50	0	0.00	126.00	0.1	413	0.02%
2021/03/19	0	0.00	1	103.50	103.00	-1	388	-0.26%
2021/03/18	5	108.00	0	0.00	108.50	5	384	1.30%
2021/03/17	15	109.00	1	110.00	109.00	14	386	3.62%
2021/03/16	2	112.50	0	0.00	109.00	2	390	0.51%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/11	1	93.00	0	0.00	93.20	1	358	0.28%
2021/03/08	30	91.99	0	0.00	91.30	30	386	7.77%
2021/01/28	0	0.00	2	86.00	86.10	-2	820	-0.24%
2021/01/27	0	0.00	3	86.20	86.20	-3	846	-0.35%
2021/01/26	0	0.00	5	85.40	87.00	-5	886	-0.56%
2021/01/21	0	0.00	25	77.10	77.00	-25	921	-2.71%
2021/01/19	4	80.93	0	0.00	80.60	4	971	0.41%
2021/01/13	0	0.00	4	84.20	83.60	-4	1,025	-0.39%
2021/01/12	5	84.88	0	0.00	84.20	5	1,024	0.49%
2021/01/11	0	0.00	3	89.63	89.70	-3	1,019	-0.29%
2021/01/08	1	90.00	0	0.00	89.20	1	1,022	0.10%
2021/01/06	7	89.30	0	0.00	91.40	7	1,021	0.69%
2020/12/29	0	0.00	5	87.80	87.50	-5	1,060	-0.47%
2020/12/28	0	0.00	2	89.40	89.40	-2	1,060	-0.19%
2020/12/22	0	0.00	1	94.70	94.00	-1	1,079	-0.09%
2020/12/21	1	91.50	0	0.00	90.00	1	1,075	0.09%
2020/12/18	0	0.00	7	92.53	91.00	-7	1,074	-0.65%
2020/12/17	2	93.80	0	0.00	91.00	2	1,074	0.19%
2020/12/16	0	0.00	4	94.95	94.30	-4	1,083	-0.37%
2020/12/15	0	0.00	8	95.01	92.60	-8	1,091	-0.73%
2020/12/11	0	0.00	6	100.75	100.50	-6	1,107	-0.54%
2020/12/10	1	108.50	0	0.00	104.00	1	1,107	0.09%
2020/12/09	5	108.00	0	0.00	105.00	5	1,103	0.45%
2020/12/08	3	108.50	0	0.00	108.00	3	1,102	0.27%
2020/12/04	0	0.00	2	100.25	104.00	-2	1,089	-0.18%
2020/12/02	0	0.00	1	102.00	102.00	-1	1,082	-0.09%
2020/12/01	4	100.28	0	0.00	100.50	4	1,080	0.37%
2020/11/30	11	108.27	0	0.00	104.50	11	1,072	1.03%
2020/11/25	5	101.50	1	108.00	109.00	4	1,027	0.39%
2020/11/24	20	105.98	0	0.00	102.50	20	1,023	1.95%
2020/11/20	2	94.30	0	0.00	99.30	2	1,005	0.20%
2020/11/19	0	0.00	3	91.37	93.70	-3	988	-0.30%
2020/11/18	1	83.30	0	0.00	85.90	1	988	0.10%
2020/11/17	3	79.23	0	0.00	79.50	3	992	0.30%
2020/11/13	2	83.15	0	0.00	82.30	2	996	0.20%
2020/11/12	5	83.10	8	82.11	82.30	-3	992	-0.30%
2020/11/11	0	0.00	10	89.15	88.10	-10	973	-1.03%
2020/11/10	10	87.10	0	0.00	85.80	10	949	1.05%
2020/11/06	8	88.09	1	88.20	92.50	7	889	0.79%
2020/11/05	0	0.00	1	85.00	84.20	-1	857	-0.12%
2020/11/04	2	86.55	1	85.00	87.00	1	844	0.12%
2020/11/03	1	85.70	0	0.00	86.20	1	823	0.12%
2020/10/26	0	0.00	3	72.43	75.00	-3	683	-0.44%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/14	0	0.00	6	67.32	67.00	-6	598	-1.00%
2020/10/12	0	0.00	1	72.40	71.10	-1	582	-0.17%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/10/06	3	64.23	0	0.00	64.80	3	537	0.56%
2020/10/05	3	63.73	0	0.00	64.50	3	534	0.56%
2020/09/29	0	0.00	1	63.90	63.00	-1	525	-0.19%
2020/09/28	1	60.20	0	0.00	60.20	1	511	0.20%
2020/09/25	0	0.00	18	54.18	54.80	-18	505	-3.56%
2020/09/24	1	56.60	0	0.00	56.40	1	498	0.20%
2020/09/21	6	60.75	0	0.00	61.00	6	483	1.24%
2020/09/17	11	67.57	1	67.50	66.80	10	455	2.20%
2020/09/07	0	0.00	1	74.50	71.50	-1	366	-0.27%
2020/09/03	1	76.50	0	0.00	71.00	1	352	0.28%
2020/09/01	1	80.00	0	0.00	82.00	1	329	0.30%
2020/08/31	1	73.90	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	68.00	71.30	-1	283	-0.35%
2020/08/27	1	66.50	2	66.80	64.90	-1	260	-0.38%
2020/08/26	3	63.73	0	0.00	65.80	3	239	1.25%
2018/08/10	0	0.00	2	62.15	61.40	-2	425	-0.47%
2018/08/09	0	0.00	1	62.40	62.60	-1	431	-0.23%
2018/08/08	0	0.00	4	65.18	64.50	-4	433	-0.92%
2018/08/03	0	0.00	1	62.20	62.10	-1	469	-0.21%
2018/07/13	1	61.00	0	0.00	61.00	1	520	0.19%
2018/07/03	2	66.55	0	0.00	63.00	2	511	0.39%
2018/06/29	1	71.00	0	0.00	71.00	1	485	0.21%
2018/06/28	4	69.90	0	0.00	72.00	4	475	0.84%
2018/06/08	0	0.00	1	71.00	69.50	-1	410	-0.24%
2018/06/06	1	72.50	0	0.00	73.30	1	406	0.25%
2018/06/04	0	0.00	1	72.00	72.90	-1	390	-0.26%
2018/05/28	0	0.00	20	61.00	61.00	-20	328	-6.08%
2018/05/25	1	64.70	0	0.00	63.70	1	323	0.31%
2018/05/23	0	0.00	2	57.00	58.00	-2	304	-0.66%
2018/05/22	1	61.20	0	0.00	60.80	1	300	0.33%
2018/05/16	1	65.00	0	0.00	63.30	1	302	0.33%
2018/05/11	0	0.00	1	73.10	70.80	-1	293	-0.34%
2018/05/08	20	61.52	0	0.00	62.00	20	245	8.15%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/04/18	1	49.35	0	0.00	50.00	1	216	0.46%