券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 192 | 0.52% |
|
| 2024/05/17 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 193 | 0.52% |
|
| 2024/05/16 | 6 | 170.00 | 2 | 171.00 | 170.00 | 4 | 195 | 2.05% |
|
| 2024/05/13 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 196 | 0.51% |
|
| 2024/04/30 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 193 | 0.52% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 194 | -0.51% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 129 | -0.77% |
|
| 2024/03/21 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 128 | 0.78% |
|
| 2024/02/29 | 11.5 | 161.55 | 12 | 162.58 | 164.00 | -0.5 | 121 | -0.44% |
|
| 2024/02/20 | 0.1 | 152.00 | 0 | 0.00 | 151.00 | 0.1 | 121 | 0.04% |
|
| 2024/02/15 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 129 | 0.77% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 282 | -0.35% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 285 | -0.35% |
|
| 2023/12/25 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 311 | 0.32% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 325 | -0.61% |
|
| 2023/12/11 | 4 | 165.00 | 4 | 168.38 | 169.00 | 0 | 325 | 0.00% |
|
| 2023/12/06 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 317 | 0.32% |
|
| 2023/11/28 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 297 | 0.34% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 185.50 | 185.50 | -2 | 273 | -0.73% |
|
| 2023/11/16 | 2 | 192.00 | 0 | 0.00 | 191.50 | 2 | 270 | 0.74% |
|
| 2023/11/09 | 1.2 | 213.42 | 0 | 0.00 | 190.50 | 1.2 | 268 | 0.45% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 199.00 | 197.00 | -1 | 234 | -0.43% |
|
| 2023/11/06 | 1 | 199.50 | 1 | 198.00 | 199.50 | 0 | 239 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 197.75 | 195.00 | -2 | 252 | -0.79% |
|
| 2023/11/02 | 1 | 193.50 | 0 | 0.00 | 195.00 | 1 | 250 | 0.40% |
|
| 2023/11/01 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 246 | 0.40% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 198.00 | 201.00 | -1 | 238 | -0.42% |
|
| 2023/10/30 | 2 | 196.25 | 0 | 0.00 | 195.00 | 2 | 228 | 0.87% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 179.00 | 187.50 | -2 | 208 | -0.96% |
|
| 2023/10/18 | 2 | 167.50 | 0 | 0.00 | 164.50 | 2 | 221 | 0.90% |
|
| 2023/10/11 | 1 | 186.00 | 1 | 187.00 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 181.50 | 177.50 | -1 | 267 | -0.37% |
|
| 2023/10/04 | 2 | 178.50 | 1 | 179.50 | 178.00 | 1 | 279 | 0.36% |
|
| 2023/09/28 | 2 | 188.00 | 3 | 191.83 | 189.00 | -1 | 274 | -0.36% |
|
| 2023/09/27 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 260 | 0.38% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 163.25 | 170.00 | -2 | 255 | -0.78% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 253 | -0.39% |
|
| 2023/09/18 | 2 | 163.00 | 0 | 0.00 | 162.00 | 2 | 253 | 0.79% |
|
| 2023/09/11 | 1 | 170.00 | 0 | 0.00 | 164.50 | 1 | 261 | 0.38% |
|
| 2023/09/06 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 262 | 0.04% |
|
| 2023/09/04 | 1 | 160.00 | 2 | 163.25 | 164.00 | -1 | 266 | -0.38% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 278 | -0.36% |
|
| 2023/08/28 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 296 | 0.34% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 297 | -0.67% |
|
| 2023/08/24 | 2 | 170.50 | 0 | 0.00 | 171.50 | 2 | 298 | 0.67% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 182.50 | 174.00 | -2 | 300 | -0.67% |
|
| 2023/08/16 | 2 | 180.48 | 0 | 0.00 | 189.50 | 2 | 304 | 0.67% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 295 | -0.34% |
|
| 2023/08/10 | 3 | 170.50 | 2 | 174.50 | 168.00 | 1 | 291 | 0.34% |
|
| 2023/08/09 | 1.1 | 170.48 | 1 | 173.00 | 176.00 | 0.1 | 282 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 233.50 | 237.00 | -1 | 244 | -0.41% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 222.50 | 227.00 | 0 | 239 | 0.00% |
|
| 2023/07/20 | 1 | 230.00 | 1 | 239.00 | 232.00 | 0 | 225 | 0.00% |
|
| 2023/07/19 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 214 | 0.47% |
|
| 2023/07/18 | 0.1 | 213.50 | 1 | 221.50 | 214.00 | -0.9 | 206 | -0.43% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 167.00 | 171.50 | -1 | 158 | -0.63% |
|
| 2023/07/12 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 154 | 0.65% |
|
| 2023/07/11 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 140 | 1.43% |
|
| 2023/06/02 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 90 | 1.10% |
|
| 2023/05/23 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 69 | 1.43% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 41 | -2.41% |
|
| 2023/03/02 | 1 | 108.00 | 1 | 109.00 | 110.50 | 0 | 32 | 0.00% |
|
| 2023/03/01 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 30 | 3.25% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 27 | -3.58% |
|
| 2022/04/28 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 25 | 3.97% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 20 | -4.81% |
|
| 2022/04/25 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 19 | 5.14% |
|
| 2020/08/05 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 36 | 2.75% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 172.50 | 173.50 | -2 | 29 | -6.85% |
|
| 2020/07/29 | 2 | 171.75 | 0 | 0.00 | 172.50 | 2 | 29 | 6.87% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 28 | -3.51% |
|
| 2020/07/15 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 29 | 3.44% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 36 | -2.77% |
|
| 2020/03/17 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 34 | 2.93% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 34 | -2.93% |
|
| 2019/04/01 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 26 | 3.72% |
|
| 2019/02/21 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 33 | 2.96% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 154.00 | 154.00 | -3 | 31 | -9.58% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 30 | -3.26% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 136.50 | 139.00 | -1 | 26 | -3.82% |
|
| 2018/07/04 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 24 | 4.10% |
|
| 2018/07/03 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 24 | 4.03% |
|
| 2018/06/01 | 1 | 157.00 | 1 | 155.00 | 156.50 | 0 | 44 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/02/09 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 19 | 15.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 18 | -5.34% |
|