研揚 (6579)-中國信託-中壢券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
127.5
漲跌
▼5.0
漲幅
-3.77%
成交量
406張
產業
上市電腦週邊類股▲0.45%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	3	147.00	147.50	-3	203	-1.47%
2024/09/13	0	0.00	1	143.50	143.50	-1	365	-0.27%
2024/09/03	0	0.00	4	152.50	152.50	-4	481	-0.83%
2024/08/30	0	0.00	1	156.50	155.50	-1	555	-0.18%
2024/08/28	1	159.00	0	0.00	158.50	1	768	0.13%
2024/08/27	0	0.00	1	172.00	173.00	-1	774	-0.13%
2024/07/26	0	0.00	3	167.00	168.00	-3	964	-0.31%
2024/07/22	2	170.00	0	0.00	171.00	2	958	0.21%
2024/07/19	0	0.00	1	180.00	178.50	-1	946	-0.11%
2024/07/15	3	179.50	0	0.00	181.50	3	921	0.33%
2024/07/12	0	0.00	1	178.50	178.00	-1	916	-0.11%
2024/07/10	1	180.50	1	180.00	180.00	0	917	0.00%
2024/07/05	1	191.00	0	0.00	188.50	1	910	0.11%
2024/07/03	0	0.00	7	187.93	188.00	-7	895	-0.78%
2024/06/26	2	177.00	0	0.00	176.00	2	853	0.23%
2024/06/21	4	178.38	0	0.00	178.00	4	863	0.46%
2024/06/13	1	182.00	0	0.00	177.50	1	838	0.12%
2024/06/12	1	181.50	1	184.00	182.50	0	835	0.00%
2024/06/07	0	0.00	1	174.00	174.00	-1	808	-0.12%
2024/06/05	4	192.25	0	0.00	190.00	4	749	0.53%
2024/06/04	6	191.33	1	202.00	191.50	5	705	0.71%
2024/06/03	3	187.33	2	190.00	185.00	1	599	0.17%
2024/05/31	0	0.00	1	174.50	173.00	-1	512	-0.20%
2024/05/29	0	0.00	1	181.50	183.50	-1	506	-0.20%
2024/05/28	1	180.00	0	0.00	178.50	1	534	0.19%
2024/05/27	2	186.50	2	189.00	185.00	0	540	0.00%
2024/05/24	1	176.00	0	0.00	177.50	1	565	0.18%
2024/05/23	0	0.00	1	175.50	177.00	-1	589	-0.17%
2024/05/21	0	0.00	1	178.50	185.50	-1	603	-0.17%
2024/05/15	1	167.00	0	0.00	165.50	1	565	0.18%
2024/05/10	1	159.00	0	0.00	155.50	1	556	0.18%
2024/04/15	0	0.00	4	156.50	155.50	-4	654	-0.61%
2024/03/28	4	168.75	0	0.00	169.00	4	732	0.55%
2024/03/14	0	0.00	4	160.00	159.50	-4	688	-0.58%
2024/03/08	1	151.00	0	0.00	149.50	1	710	0.14%
2024/03/07	1	154.50	0	0.00	154.00	1	710	0.14%
2024/03/05	0	0.00	1	164.00	163.00	-1	717	-0.14%
2024/03/01	3	162.50	0	0.00	160.00	3	712	0.42%
2024/02/29	1	173.00	0	0.00	173.00	1	685	0.15%
2024/02/27	1	171.00	3	181.17	168.00	-2	680	-0.29%
2024/02/23	1	178.50	0	0.00	169.00	1	710	0.14%
2024/02/22	0	0.00	1	162.50	162.50	-1	679	-0.15%
2024/02/20	1	162.50	1	162.50	162.50	0	676	0.00%
2024/02/19	0	0.00	1	166.00	167.00	-1	671	-0.15%
2024/02/16	1	164.00	2	166.00	164.50	-1	664	-0.15%
2024/01/26	0	0.00	1	165.00	159.00	-1	660	-0.15%
2024/01/25	1	166.50	0	0.00	166.50	1	650	0.15%
2024/01/22	2	160.25	0	0.00	159.00	2	631	0.32%
2024/01/18	1	150.50	1	150.00	150.50	0	619	0.00%
2024/01/17	2	152.50	2	152.50	153.00	0	618	0.00%
2024/01/04	0	0.00	1	153.50	156.50	-1	571	-0.17%
2024/01/03	1	159.00	1	160.00	155.50	0	564	0.00%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/26	0	0.00	2	145.50	145.50	-2	544	-0.37%
2023/12/13	1	148.50	0	0.00	148.00	1	596	0.17%
2023/12/07	0	0.00	12	147.50	146.50	-12	601	-1.99%
2023/12/06	12	157.75	0	0.00	156.00	12	596	2.01%
2023/12/05	0	0.00	1	159.50	155.50	-1	605	-0.17%
2023/12/01	0	0.00	0.1	167.50	168.00	-0.1	599	-0.02%
2023/11/27	0	0.00	1	160.50	161.00	-1	579	-0.17%
2023/11/22	2	161.00	1	154.50	163.50	1	530	0.19%
2023/10/02	1	156.00	0	0.00	155.50	1	1,210	0.08%
2023/09/28	0	0.00	1	159.50	155.50	-1	1,204	-0.08%
2023/09/27	1	158.00	0	0.00	157.00	1	1,183	0.08%
2023/09/01	0	0.00	1	154.50	152.00	-1	1,279	-0.08%
2023/08/31	0	0.00	0.2	155.00	155.00	-0.2	1,288	-0.02%
2023/08/24	0.2	168.00	0	0.00	168.00	0.2	1,550	0.01%
2023/08/16	0	0.00	0.3	176.00	177.00	-0.3	1,525	-0.02%
2023/08/15	3.1	172.37	3	170.83	168.50	0.1	1,496	0.01%
2023/08/11	0.1	168.00	0	0.00	165.50	0.1	1,469	0.01%
2023/08/10	1.2	170.28	0.1	171.00	168.50	1.2	1,454	0.08%
2023/08/09	1	180.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	1	180.00	0	0.00	177.50	1	1,412	0.07%
2023/08/07	2	199.25	1	197.00	197.00	1	1,371	0.07%
2023/08/04	0	0.00	2	188.25	203.00	-2	1,325	-0.15%
2023/08/01	0	0.00	1	207.00	211.00	-1	1,290	-0.08%
2023/07/27	0.1	219.00	0	0.00	218.00	0.1	1,231	0.00%
2023/07/26	0	0.00	1	199.00	199.50	-1	1,213	-0.08%
2023/07/20	4	188.38	2	191.00	190.00	2	1,141	0.18%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/17	1	167.00	0	0.00	155.00	1	945	0.11%
2023/07/14	2	156.50	2	160.25	161.50	0	881	0.00%
2023/07/13	1	147.00	3	143.83	147.50	-2	798	-0.25%
2023/07/12	0	0.00	0.1	133.00	134.50	-0.1	738	-0.01%
2023/07/06	0.1	127.00	0	0.00	125.50	0.1	694	0.01%
2023/07/03	0	0.00	0.1	123.50	124.50	-0.1	682	-0.01%
2023/06/15	2	134.00	0	0.00	134.00	2	630	0.32%
2023/06/13	2	132.00	2	131.50	133.00	0	598	0.00%
2023/06/12	0	0.00	1	133.00	129.50	-1	581	-0.17%
2023/06/09	0	0.00	1	135.00	135.50	-1	567	-0.18%
2023/06/08	1	132.00	0	0.00	131.50	1	550	0.18%
2023/06/07	1	132.00	1	134.00	133.50	0	535	0.00%
2023/06/05	2	136.25	1	136.00	137.00	1	493	0.20%
2023/06/02	14.1	137.96	15	139.27	137.50	-0.9	451	-0.20%
2023/06/01	12	133.46	13	133.88	134.50	-1	353	-0.28%
2023/05/31	2	128.50	0	0.00	128.50	2	270	0.74%
2023/05/23	7	109.50	6	111.00	109.50	1	175	0.57%
2023/05/18	0	0.00	4	98.85	98.80	-4	152	-2.62%
2023/04/20	0	0.00	2	91.20	91.10	-2	132	-1.51%
2023/04/12	2	93.00	0	0.00	94.00	2	135	1.48%
2023/03/30	0	0.00	4	95.48	96.10	-4	125	-3.18%
2023/03/29	4	92.80	0	0.00	92.60	4	118	3.38%
2023/03/23	0	0.00	4	94.30	99.40	-4	110	-3.61%
2023/03/22	2	93.50	6	93.65	93.50	-4	108	-3.68%
2023/03/20	6	92.13	0	0.00	92.60	6	110	5.45%
2023/03/14	2	92.50	0	0.00	92.50	2	122	1.63%
2023/02/23	0	0.00	2	96.50	96.70	-2	106	-1.88%
2023/02/22	0	0.00	1	96.10	95.70	-1	105	-0.95%
2023/01/10	0	0.00	1	88.00	88.90	-1	107	-0.93%
2023/01/09	0	0.00	2	90.20	88.60	-2	106	-1.88%
2022/12/28	1	87.00	0	0.00	87.60	1	105	0.95%
2022/12/05	2	85.00	0	0.00	85.80	2	78	2.55%
2022/11/14	0	0.00	1	77.40	77.40	-1	73	-1.37%
2022/11/09	1	77.30	0	0.00	77.40	1	76	1.31%
2022/11/08	0	0.00	1	78.20	77.70	-1	76	-1.32%
2022/11/03	1	77.30	0	0.00	77.20	1	79	1.26%
2022/08/08	1	91.80	0	0.00	92.00	1	81	1.22%
2022/08/05	2	92.50	2	92.10	93.60	0	67	0.00%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/08/01	1	78.50	0	0.00	78.50	1	42	2.36%
2022/06/23	0	0.00	2	79.50	79.40	-2	88	-2.25%
2022/06/15	1	78.40	0	0.00	78.00	1	91	1.10%
2022/06/13	1	78.60	0	0.00	78.10	1	89	1.12%
2022/06/02	0	0.00	1	82.70	83.60	-1	89	-1.12%
2022/05/13	1	76.60	1	78.50	77.50	0	89	0.00%
2022/05/06	1	80.90	0	0.00	81.60	1	86	1.15%
2022/04/29	5	87.90	1	87.30	88.10	4	69	5.74%
2022/04/07	1	83.70	0	0.00	81.90	1	56	1.78%
2021/10/07	1	59.60	0	0.00	60.00	1	19	5.15%
2021/05/13	1	63.70	0	0.00	64.30	1	38	2.62%
2021/04/01	1	69.70	0	0.00	69.70	1	31	3.19%
2021/02/22	1	69.80	0	0.00	69.80	1	41	2.39%
2021/01/27	0	0.00	1	69.80	70.00	-1	40	-2.47%
2020/12/18	0	0.00	1	74.00	74.10	-1	33	-2.99%
2020/12/17	1	74.40	0	0.00	75.00	1	33	3.02%
2020/12/07	1	73.70	0	0.00	73.70	1	31	3.22%
2020/07/10	0	0.00	1	80.90	77.50	-1	63	-1.57%
2020/06/23	0	0.00	2	77.30	75.70	-2	53	-3.73%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/06/18	0	0.00	1	66.40	66.40	-1	39	-2.55%
2020/06/15	1	63.10	0	0.00	63.50	1	41	2.41%
2020/04/07	0	0.00	1	61.10	61.00	-1	37	-2.64%
2020/04/06	0	0.00	1	60.00	60.20	-1	38	-2.63%
2020/04/01	2	60.00	1	60.50	60.50	1	37	2.66%
2020/03/30	1	59.20	0	0.00	59.50	1	36	2.72%
2020/03/26	0	0.00	1	58.50	58.80	-1	35	-2.81%
2020/03/25	1	58.10	0	0.00	58.20	1	35	2.82%
2019/09/18	1	75.60	0	0.00	76.30	1	63	1.57%
2019/05/02	0	0.00	1	80.60	82.00	-1	56	-1.78%
2019/04/25	1	78.60	0	0.00	78.60	1	49	2.03%
2019/04/24	0	0.00	1	79.20	78.80	-1	49	-2.04%
2019/04/22	1	78.60	0	0.00	78.50	1	48	2.06%
2019/04/17	0	0.00	1	78.70	79.30	-1	45	-2.22%
2019/04/11	1	79.00	0	0.00	78.10	1	41	2.43%
2019/03/20	0	0.00	1	76.50	77.00	-1	41	-2.38%
2019/03/15	1	75.70	0	0.00	75.60	1	40	2.44%
2019/02/27	0	0.00	1	76.40	77.30	-1	43	-2.30%
2019/02/25	1	78.00	1	77.10	77.10	0	43	0.00%
2019/02/18	1	78.90	0	0.00	78.20	1	41	2.41%
2018/08/07	0	0.00	3	86.10	85.80	-3	141	-2.11%
2018/08/06	0	0.00	7	87.83	86.70	-7	140	-4.99%
2018/08/02	10	83.65	0	0.00	83.00	10	132	7.54%
2018/06/05	0	0.00	1	93.00	92.40	-1	117	-0.85%
2018/05/17	0	0.00	1	88.40	88.40	-1	71	-1.41%
2018/05/14	1	83.20	0	0.00	83.20	1	65	1.54%