帝寶 (6605)-中國信託-中壢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	210.50	1	209.00	213.50	0	2,053	0.00%
2024/05/22	1	219.50	1	224.50	217.00	0	2,035	0.00%
2024/05/21	1	228.00	0	0.00	225.00	1	2,016	0.05%
2024/05/20	1	228.50	1	227.50	228.50	0	2,006	0.00%
2024/05/17	1	223.50	0	0.00	225.00	1	1,984	0.05%
2024/05/15	2	220.50	3	219.33	220.50	-1	1,957	-0.05%
2024/05/14	0	0.00	1.2	211.79	210.50	-1.2	1,920	-0.06%
2024/05/13	2.1	207.17	1	209.50	209.50	1.1	1,905	0.06%
2024/05/10	0.1	208.02	0	0.00	203.50	0.1	1,875	0.01%
2024/05/02	0.2	197.00	0	0.00	196.50	0.2	1,772	0.01%
2024/04/19	1	195.00	0	0.00	199.00	1	1,650	0.06%
2024/04/17	0.2	198.50	0	0.00	202.50	0.2	1,622	0.01%
2024/04/16	1	208.00	0	0.00	198.00	1	1,589	0.06%
2024/04/08	1	226.00	1	222.00	223.00	0	1,458	0.00%
2024/04/03	0	0.00	5	217.40	223.00	-5	1,442	-0.35%
2024/04/02	5	215.80	0	0.00	218.50	5	1,416	0.35%
2024/04/01	5	216.20	4	217.13	214.00	1	1,392	0.07%
2024/03/29	1	228.00	4	220.38	219.50	-3	1,359	-0.22%
2024/03/28	4	226.25	7	228.14	228.00	-3	1,274	-0.24%
2024/03/27	2	210.00	0	0.00	216.00	2	1,103	0.18%
2024/03/25	1	204.00	8	198.38	199.50	-7	1,040	-0.67%
2024/03/22	0	0.00	2	197.25	200.00	-2	1,029	-0.19%
2024/03/21	2	213.00	6	210.17	212.00	-4	994	-0.40%
2024/03/20	26	205.83	17	207.91	211.50	9	913	0.98%
2024/03/19	4	183.50	10	192.50	195.50	-6	730	-0.82%
2024/03/18	4	178.00	5	178.00	178.00	-1	705	-0.14%
2024/03/14	15	175.33	1	176.50	175.00	14	720	1.94%
2024/03/13	2	169.25	1	170.50	172.50	1	678	0.15%
2024/03/12	0	0.00	5	157.60	169.00	-5	667	-0.75%
2024/03/11	0	0.00	4	153.75	154.00	-4	642	-0.62%
2024/03/08	0	0.00	0.1	153.50	152.50	-0.1	658	-0.02%
2024/03/01	1	156.00	1.3	157.23	157.00	-0.3	691	-0.04%
2024/02/29	1	156.50	0	0.00	158.50	1	686	0.15%
2024/02/23	1	151.00	0	0.00	149.50	1	650	0.15%
2024/02/21	5	150.30	1	150.00	150.00	4	651	0.61%
2024/02/19	0	0.00	1	154.00	154.00	-1	646	-0.15%
2024/02/15	1.3	151.23	0	0.00	151.00	1.3	643	0.20%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/04	1	147.00	0	0.00	147.00	1	990	0.10%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/20	0.1	151.00	0	0.00	150.50	0.1	1,191	0.01%
2023/12/12	1	157.00	0	0.00	157.50	1	1,243	0.08%
2023/12/07	0.1	150.00	0	0.00	148.00	0.1	1,382	0.01%
2023/12/01	0	0.00	5	143.30	145.50	-5	1,340	-0.37%
2023/11/21	0	0.00	2	141.00	140.50	-2	1,395	-0.14%
2023/11/13	0	0.00	5	137.70	139.50	-5	1,399	-0.36%
2023/11/10	8	141.50	3	135.50	135.50	5	1,395	0.36%
2023/11/02	3	132.00	3	133.50	132.50	0	1,616	0.00%
2023/10/30	0	0.00	5	132.00	133.00	-5	1,625	-0.31%
2023/10/26	0	0.00	1.1	136.05	135.50	-1.1	1,618	-0.07%
2023/10/24	3	135.67	0	0.00	138.00	3	1,596	0.19%
2023/10/23	0	0.00	0.1	140.00	140.00	-0.1	1,573	0.00%
2023/10/16	0	0.00	1	147.50	148.00	-1	1,524	-0.07%
2023/10/13	4.1	147.51	3	146.83	146.50	1.1	1,502	0.07%
2023/10/05	1	141.00	1	143.00	139.00	0	1,405	0.00%
2023/10/04	0	0.00	2	139.00	139.50	-2	1,418	-0.14%
2023/10/03	3.1	143.50	0	0.00	142.00	3.1	1,416	0.22%
2023/10/02	1	136.00	1	136.50	138.50	0	1,380	0.00%
2023/09/26	2	136.25	0	0.00	133.50	2	1,428	0.14%
2023/09/25	2.1	134.98	1	133.50	135.00	1.1	1,391	0.08%
2023/09/20	2	131.75	1	132.00	131.50	1	1,336	0.07%
2023/09/14	0	0.00	1	128.50	128.50	-1	1,282	-0.08%
2023/09/12	1	127.50	0	0.00	127.00	1	1,215	0.08%
2023/09/11	1	125.00	1	125.50	124.00	0	1,138	0.00%
2023/09/01	1	123.50	2	123.25	121.50	-1	1,317	-0.08%
2023/08/23	0	0.00	0.1	119.50	119.50	-0.1	1,218	-0.01%
2023/08/15	2	121.00	2	120.50	120.00	0	1,210	0.00%
2023/08/10	6.1	133.23	7	132.50	130.00	-0.9	1,144	-0.08%
2023/08/09	1	130.00	1	130.50	130.00	0	1,062	0.00%
2023/08/07	2	116.00	0	0.00	118.00	2	1,034	0.19%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/28	1	109.00	0	0.00	112.50	1	1,067	0.09%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/24	2	105.50	2	107.00	107.00	0	1,055	0.00%
2023/07/19	0	0.00	2	111.50	110.50	-2	1,059	-0.19%
2023/07/18	2	108.50	0	0.00	109.00	2	1,062	0.19%
2023/07/12	0	0.00	1	115.50	114.50	-1	1,070	-0.09%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/03	1	119.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	2	119.75	118.00	-2	1,028	-0.19%
2023/06/26	0	0.00	1	120.00	118.50	-1	1,012	-0.10%
2023/06/20	2	115.00	3	115.00	115.00	-1	1,037	-0.10%
2023/06/19	3	116.17	3	116.67	116.00	0	1,038	0.00%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	2	118.75	1	117.50	117.50	1	1,017	0.10%
2023/06/13	3	114.17	1	115.00	118.50	2	989	0.20%
2023/05/16	0	0.00	0	100.50	100.00	0	1,467	0.00%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	0	0.00	1	97.50	95.50	-1	1,519	-0.07%
2023/05/10	0	0.00	6	103.50	104.00	-6	1,475	-0.41%
2023/04/25	0	0.00	0.4	97.60	97.60	-0.4	1,434	-0.03%
2023/04/20	2	97.40	0	0.00	97.20	2	1,443	0.14%
2023/04/19	4	98.40	0	0.00	97.80	4	1,438	0.28%
2023/04/14	1	98.30	0	0.00	97.50	1	1,401	0.07%
2023/04/13	0	0.00	5	96.20	97.00	-5	1,385	-0.36%
2023/04/12	1	96.70	0	0.00	96.50	1	1,368	0.07%
2023/04/11	1	96.90	0	0.00	97.40	1	1,359	0.07%
2023/04/06	1	92.40	1	92.40	92.60	0	1,303	0.00%
2023/03/30	1	91.80	0	0.00	92.00	1	1,280	0.08%
2023/03/22	3	91.30	0	0.00	92.20	3	1,222	0.25%
2023/03/21	2	91.60	0	0.00	91.40	2	1,219	0.16%
2023/03/10	23.4	95.20	25	96.85	93.10	-1.6	1,124	-0.14%
2023/03/07	0	0.00	4	89.40	90.20	-4	1,064	-0.38%
2023/03/06	1	89.00	0	0.00	88.60	1	1,034	0.10%
2023/03/02	0	0.00	1	87.80	88.70	-1	921	-0.11%
2023/02/23	1	88.10	0	0.00	88.00	1	891	0.11%
2023/02/22	3	87.63	2	87.60	87.60	1	893	0.11%
2023/02/21	3	87.10	0	0.00	86.60	3	897	0.33%
2023/02/20	0	0.00	1	87.30	88.60	-1	870	-0.11%
2023/02/17	1	86.50	0	0.00	86.70	1	846	0.12%
2023/02/16	0	0.00	2	86.50	86.40	-2	847	-0.24%
2023/02/15	1	85.80	0	0.00	86.40	1	833	0.12%
2023/02/14	0	0.00	5	85.10	84.60	-5	763	-0.65%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/12	1	74.70	0	0.00	74.70	1	600	0.17%
2023/01/11	5	73.10	0	0.00	73.90	5	589	0.85%
2022/12/06	2	75.80	0	0.00	75.20	2	714	0.28%
2022/12/01	1	76.50	1	76.00	76.50	0	720	0.00%
2022/11/02	0	0.00	1	70.00	70.20	-1	878	-0.11%
2022/10/20	1	67.50	0	0.00	67.80	1	1,037	0.10%
2022/10/14	1	68.10	1	68.60	68.50	0	1,063	0.00%
2022/10/06	0	0.00	1	72.90	73.50	-1	1,172	-0.09%
2022/10/05	0	0.00	1	71.20	70.50	-1	1,170	-0.09%
2022/08/11	3	80.50	3	79.60	80.50	0	3,151	0.00%
2022/08/08	0	0.00	1	74.50	74.90	-1	3,030	-0.03%
2022/08/02	0	0.00	1	74.50	74.50	-1	2,956	-0.03%
2022/08/01	1	75.10	0	0.00	74.90	1	2,923	0.03%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/14	1	72.50	0	0.00	72.70	1	2,625	0.04%
2022/07/13	1	73.80	1	73.50	73.40	0	2,599	0.00%
2022/07/12	0	0.00	3	73.20	73.00	-3	2,578	-0.12%
2022/07/11	5	73.78	2	74.50	74.10	3	2,561	0.12%
2022/07/08	1	76.40	0	0.00	75.90	1	2,530	0.04%
2022/07/07	1	71.40	1	71.90	72.00	0	2,464	0.00%
2022/07/04	0	0.00	1	71.10	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	16	71.36	70.70	-16	2,371	-0.67%
2022/06/30	3	75.00	3	73.20	73.20	0	2,331	0.00%
2022/06/27	2	75.50	2	75.90	75.70	0	2,188	0.00%
2022/06/24	2	75.25	2	74.75	74.80	0	2,131	0.00%
2022/06/21	1	75.40	0	0.00	75.70	1	1,984	0.05%
2022/06/20	8	73.13	0	0.00	70.60	8	1,865	0.43%
2022/06/17	6	72.85	1	73.50	74.20	5	1,798	0.28%
2022/06/16	2	73.30	2	73.95	72.60	0	1,732	0.00%
2022/06/15	2	71.70	2	71.20	71.20	0	1,613	0.00%
2022/06/14	3	72.47	3	70.17	71.00	0	1,587	0.00%
2022/06/13	19	74.57	32	74.47	73.60	-13	1,502	-0.87%
2022/06/06	1	70.80	1	69.30	69.80	0	1,112	0.00%
2022/05/31	1	68.80	1	68.30	68.30	0	849	0.00%
2022/05/26	0	0.00	4	68.88	68.60	-4	746	-0.54%
2022/05/25	4	68.23	3	68.43	68.00	1	651	0.15%
2022/05/24	3	67.70	0	0.00	68.20	3	580	0.52%
2022/05/23	2	66.80	2	66.05	66.40	0	400	0.00%
2022/05/20	0	0.00	1	64.40	63.90	-1	251	-0.40%
2022/04/13	2	58.60	0	0.00	58.70	2	194	1.03%
2022/03/22	0	0.00	1	57.10	56.90	-1	207	-0.48%
2022/02/24	0	0.00	0.1	59.60	58.70	-0.1	291	-0.02%
2022/01/24	1	59.00	0	0.00	59.60	1	309	0.32%
2022/01/03	1	62.80	0	0.00	61.90	1	273	0.37%
2021/12/27	0	0.00	1	63.00	62.70	-1	253	-0.39%
2021/12/14	1	60.70	0	0.00	60.80	1	243	0.41%
2021/12/06	0	0.00	2	60.40	61.20	-2	202	-0.99%
2021/11/22	1	59.00	0	0.00	58.70	1	149	0.67%
2021/11/17	1	58.60	0	0.00	58.60	1	145	0.69%
2021/11/10	0	0.00	1	59.20	59.10	-1	148	-0.67%
2021/09/22	1	55.60	0	0.00	55.40	1	248	0.40%
2021/08/10	3	60.20	0	0.00	60.50	3	252	1.19%
2021/07/22	4	60.90	0	0.00	61.20	4	319	1.25%
2021/06/25	0	0.00	7	59.59	59.20	-7	410	-1.70%
2021/06/24	7	59.80	0	0.00	59.80	7	409	1.71%
2021/05/19	0	0.00	4	53.80	54.00	-4	593	-0.67%
2021/05/04	3	60.10	0	0.00	60.00	3	563	0.53%
2021/04/29	4	65.18	0	0.00	64.70	4	550	0.73%
2021/03/24	0	0.00	1	63.50	63.50	-1	1,033	-0.10%
2021/03/22	0	0.00	2	65.25	64.80	-2	1,013	-0.20%
2021/03/19	6	67.98	1	67.80	67.80	5	991	0.50%
2021/03/18	0	0.00	9	67.20	67.20	-9	904	-1.00%
2021/03/02	1	59.90	0	0.00	59.90	1	896	0.11%
2021/02/17	0.5	59.00	0	0.00	59.50	0.5	875	0.06%
2021/01/14	0.4	64.00	0	0.00	65.40	0.4	784	0.05%
2021/01/13	0.1	63.49	0	0.00	63.30	0.1	764	0.01%
2021/01/08	9	65.91	0	0.00	64.40	9	724	1.24%
2021/01/05	2	71.20	2	70.60	68.00	0	641	0.00%
2020/12/31	0	0.00	5	66.20	69.80	-5	512	-0.98%
2020/12/30	4	66.48	0	0.00	65.00	4	431	0.93%
2020/12/29	2	68.15	3	67.37	66.00	-1	403	-0.25%
2020/12/28	4	64.48	2	64.60	64.60	2	292	0.68%
2020/12/23	0	0.00	1	52.90	53.00	-1	162	-0.62%
2020/12/16	0	0.00	2	53.50	53.70	-2	159	-1.26%
2020/12/11	2	54.80	0	0.00	53.90	2	155	1.28%
2020/12/09	1	56.10	0	0.00	57.50	1	140	0.71%
2020/10/08	0	0.00	1	47.30	47.50	-1	134	-0.74%
2020/09/09	0	0.00	1	46.65	47.30	-1	153	-0.65%
2020/09/08	1	47.85	0	0.00	47.80	1	152	0.65%
2020/09/03	0	0.00	2	49.88	49.85	-2	154	-1.29%
2020/08/26	0	0.00	1	49.50	49.85	-1	193	-0.52%
2020/08/03	2	49.50	0	0.00	49.50	2	234	0.85%
2020/07/24	3	53.50	3	52.37	51.60	0	238	0.00%
2020/07/15	2	49.90	0	0.00	50.00	2	224	0.89%
2020/06/05	0	0.00	1	53.90	53.80	-1	230	-0.43%
2020/06/04	1	51.60	0	0.00	52.00	1	219	0.45%
2020/01/13	0	0.00	3	60.20	60.10	-3	147	-2.03%
2019/12/06	1	57.00	0	0.00	57.00	1	157	0.64%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/10/23	1	62.10	0	0.00	62.00	1	177	0.56%
2019/09/18	0.1	63.50	0	0.00	63.40	0.1	168	0.03%
2019/07/05	0	0.00	2	69.45	69.50	-2	147	-1.36%
2019/07/02	2	68.50	0	0.00	68.50	2	143	1.40%
2019/04/25	0	0.00	1	70.60	70.50	-1	108	-0.93%
2019/04/18	0	0.00	1	72.90	71.90	-1	96	-1.04%
2019/04/17	0	0.00	1	69.80	70.00	-1	87	-1.15%
2019/04/10	1	69.00	0	0.00	69.20	1	83	1.20%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/18	0	0.00	2	69.90	69.90	-2	80	-2.50%
2019/03/15	1	68.60	0	0.00	68.80	1	78	1.27%
2019/02/20	1	67.70	0	0.00	67.90	1	65	1.52%
2019/02/19	1	68.30	0	0.00	68.00	1	63	1.57%
2018/01/24	0	0.00	1	96.20	96.00	-1	264	-0.38%