券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 93.30 | 0.2 | 93.20 | 93.60 | 0.9 | 594 | 0.14% |
|
| 2024/05/22 | 2 | 92.60 | 0 | 0.00 | 92.00 | 2 | 592 | 0.34% |
|
| 2024/05/20 | 1 | 95.10 | 0 | 0.00 | 95.90 | 1 | 583 | 0.17% |
|
| 2024/05/17 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 570 | 0.18% |
|
| 2024/05/15 | 1 | 95.40 | 0 | 0.00 | 94.90 | 1 | 518 | 0.19% |
|
| 2024/05/13 | 2 | 91.60 | 0 | 0.00 | 92.30 | 2 | 481 | 0.42% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 91.00 | 91.80 | -1 | 472 | -0.21% |
|
| 2024/05/09 | 0.2 | 92.00 | 0 | 0.00 | 91.40 | 0.2 | 463 | 0.03% |
|
| 2024/04/25 | 1 | 86.60 | 1 | 86.60 | 86.40 | 0 | 344 | 0.00% |
|
| 2024/04/08 | 1 | 75.90 | 0 | 0.00 | 76.60 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 152 | -0.66% |
|
| 2024/02/26 | 1 | 72.90 | 3 | 73.10 | 72.70 | -2 | 132 | -1.51% |
|
| 2023/06/30 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 173 | 0.58% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 160 | -0.62% |
|
| 2023/06/05 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 203 | 0.49% |
|
| 2023/06/01 | 2 | 70.10 | 0 | 0.00 | 71.10 | 2 | 211 | 0.95% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 69.90 | 70.20 | -2 | 521 | -0.38% |
|
| 2023/03/10 | 1 | 71.80 | 1 | 72.30 | 72.00 | 0 | 585 | 0.00% |
|
| 2023/03/08 | 2 | 72.65 | 0 | 0.00 | 72.60 | 2 | 597 | 0.33% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 603 | -0.17% |
|
| 2023/03/03 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 608 | 0.16% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 82.30 | 81.40 | -1 | 1,092 | -0.09% |
|
| 2022/11/14 | 1 | 83.30 | 12 | 83.76 | 83.90 | -11 | 1,016 | -1.08% |
|
| 2022/11/11 | 5 | 74.40 | 5 | 75.40 | 76.30 | 0 | 945 | 0.00% |
|
| 2022/11/10 | 10 | 73.90 | 0 | 0.00 | 73.20 | 10 | 925 | 1.08% |
|
| 2022/10/19 | 2 | 79.00 | 1 | 78.20 | 78.10 | 1 | 862 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 76.80 | 76.80 | -2 | 785 | -0.25% |
|
| 2022/10/06 | 3 | 78.77 | 0 | 0.00 | 78.80 | 3 | 779 | 0.38% |
|
| 2022/09/13 | 3 | 94.93 | 3 | 94.53 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 1 | 93.30 | 1 | 94.10 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 86.40 | 85.50 | -1 | 636 | -0.16% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 79.70 | 81.50 | -1 | 610 | -0.16% |
|
| 2022/08/26 | 1 | 79.00 | 3 | 81.60 | 81.50 | -2 | 594 | -0.34% |
|
| 2022/08/23 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 536 | 0.19% |
|
| 2022/06/29 | 2 | 72.60 | 0 | 0.00 | 73.00 | 2 | 423 | 0.47% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 76.70 | 74.90 | -1 | 408 | -0.24% |
|
| 2022/06/22 | 1 | 79.10 | 13 | 79.05 | 79.00 | -12 | 400 | -3.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 376 | -0.27% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 75.40 | 75.80 | -7 | 335 | -2.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 316 | -0.32% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 77.70 | 78.90 | -1 | 306 | -0.33% |
|
| 2022/06/13 | 3 | 79.30 | 1 | 80.80 | 77.00 | 2 | 289 | 0.69% |
|
| 2022/06/10 | 4 | 81.60 | 2 | 82.50 | 80.50 | 2 | 259 | 0.77% |
|
| 2022/06/09 | 20 | 81.49 | 2 | 81.40 | 82.00 | 18 | 198 | 9.06% |
|
| 2022/03/03 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 113 | 0.88% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 68.30 | 68.90 | -1 | 133 | -0.75% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 134 | -0.74% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 136 | -0.73% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 135 | -0.74% |
|
| 2021/12/06 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 123 | 0.81% |
|
| 2021/07/08 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 549 | 0.18% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 940 | -0.11% |
|
| 2021/05/25 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 965 | 0.10% |
|
| 2021/05/18 | 1 | 65.20 | 1 | 63.00 | 65.30 | 0 | 1,093 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 65.90 | 63.00 | -1 | 1,139 | -0.09% |
|
| 2021/05/13 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 1,204 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/26 | 3 | 77.13 | 0 | 0.00 | 76.90 | 3 | 3,859 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 89.10 | 79.90 | -2 | 8,289 | -0.02% |
|