加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    2,910張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06221.9300.0021.6528,2320.02%
2024/06/04122.55122.3522.1508,6890.00%
2024/06/0300.00122.8022.70-19,013-0.01%
2024/05/3000.00323.7523.40-310,516-0.03%
2024/05/29223.88723.7423.75-510,743-0.05%
2024/05/24422.7000.0023.05410,8510.04%
2024/05/2300.00122.1021.90-110,891-0.01%
2024/05/2200.000.222.5522.45-0.211,0090.00%
2024/05/20122.2000.0021.95111,1080.01%
2024/05/1600.001221.9022.05-1211,409-0.11%
2024/05/151022.0500.0021.701011,5200.09%
2024/05/131921.75322.3022.101611,7240.14%
2024/05/1000.00123.4523.65-111,749-0.01%
2024/05/09223.4000.0023.25211,9490.02%
2024/05/0800.001622.5022.50-1611,942-0.13%
2024/05/07321.73121.6521.65211,9780.02%
2024/05/060.221.6500.0021.900.212,0250.00%
2024/05/032.321.8400.0021.652.312,0230.02%
2024/04/29721.9700.0022.00712,0780.06%
2024/04/26222.001022.2521.95-812,097-0.07%
2024/04/251921.62921.6021.651012,0900.08%
2024/04/241121.675021.6721.80-3912,106-0.32%
2024/04/231023.80124.0024.00911,9080.08%
2024/04/221624.77225.1523.851411,8730.12%
2024/04/191024.9000.0024.651011,8380.08%
2024/04/1800.00126.2026.15-111,732-0.01%
2024/04/17125.7000.0026.20111,6890.01%
2024/04/16225.5500.0025.20211,7640.02%
2024/04/15525.80526.1526.00011,7910.00%
2024/04/121026.358126.7026.15-7111,923-0.60%
2024/04/11725.641225.6925.75-511,938-0.04%
2024/04/094025.4100.0024.754011,6700.34%
2024/04/08224.30224.5524.40011,6640.00%
2024/04/03323.2000.0023.30311,8200.03%
2024/04/020.123.45123.7523.40-0.912,017-0.01%
2024/03/29224.13324.0023.75-111,996-0.01%
2024/03/28124.00423.6923.65-312,109-0.02%
2024/03/27223.084023.3723.55-3812,098-0.31%
2024/03/26224.30523.7523.40-312,094-0.02%
2024/03/25425.33225.3825.20212,0880.02%
2024/03/22225.03825.0024.90-612,232-0.05%
2024/03/210.125.601625.6725.60-15.912,191-0.13%
2024/03/20125.70125.4025.40012,1860.00%
2024/03/194726.711226.4025.953512,3250.28%
2024/03/181825.381025.8425.35812,2620.07%
2024/03/151428.0000.0028.001412,6250.11%
2024/03/141331.401731.3131.10-412,670-0.03%
2024/03/1311932.945232.4032.956712,4210.54% 大買/
2024/03/121332.071933.2233.55-611,124-0.05%
2024/03/1100.00530.3030.50-510,626-0.05%
2024/03/08427.84228.1827.75210,4680.02%
2024/03/071127.68827.1727.00310,1800.03%
2024/03/065429.704829.4629.2069,8520.06%
2024/03/051828.311628.6529.2528,9380.02%
2024/03/042825.053225.8426.60-48,323-0.05%
2024/03/01122.85124.2024.2008,0620.00%
2024/02/27323.9000.0023.7037,8860.04%
2024/02/26423.7300.0023.5047,8900.05%
2024/02/231024.4300.0023.90107,9000.13%
2024/02/22323.9500.0023.8037,9020.04%
2024/02/21324.1200.0024.0037,8680.04%
2024/02/20623.85323.7023.9537,8010.04%
2024/02/19324.20924.5224.65-67,654-0.08%
2024/02/1600.00323.7023.70-37,530-0.04%
2024/02/05124.20124.0024.1507,4350.00%
2024/02/011023.431222.5522.60-27,361-0.03%
2024/01/3100.00124.3024.45-17,109-0.01%
2024/01/2900.00423.5423.65-46,916-0.06%
2024/01/2600.00122.6022.55-16,855-0.01%
2024/01/2400.00122.7022.55-16,830-0.01%
2024/01/182.222.99123.2022.951.26,6520.02%
2024/01/173.423.0000.0022.803.46,5720.05%
2024/01/12321.90121.9021.6026,4490.03%
2024/01/11221.7800.0021.9526,4120.03%
2024/01/10222.08121.9521.7516,3600.02%
2024/01/09621.81421.7921.6026,2000.03%
2024/01/082123.472622.7022.60-56,059-0.08%
2024/01/05224.901924.9124.65-175,793-0.29%
2024/01/04323.9500.0023.9035,5040.05%
2024/01/03824.01224.0024.0065,4400.11%
2024/01/02624.41224.2324.3045,3760.07%
2023/12/292024.47324.6724.20175,2640.32%
2023/12/287.423.91323.9223.904.44,9990.09%
2023/12/27323.5000.0023.1034,8380.06%
2023/12/26123.40123.0523.2004,8010.00%
2023/12/25323.65123.8522.9024,7520.04%
2023/12/22223.40323.3023.30-14,576-0.02%
2023/12/21323.40323.2723.2504,5170.00%
2023/12/201.323.51123.3523.350.34,4220.01%
2023/12/1915.423.131223.0123.353.44,2490.08%
2023/12/1800.00322.3222.15-34,033-0.07%
2023/12/15422.68222.4822.4023,9730.05%
2023/12/1400.00124.2022.70-13,887-0.03%
2023/12/134.423.31123.5523.953.43,6030.09%
2023/12/12524.008.223.6823.75-3.23,226-0.10%
2023/12/11121.954222.3522.35-412,403-1.71%
2023/12/08120.90120.4520.3502,3140.00%
2023/12/064020.4000.0020.25402,1751.84%
2023/11/2700.00319.4519.45-32,028-0.15%
2023/11/22119.8500.0019.9511,9290.05%
2023/11/21119.55319.2519.40-21,855-0.11%
2023/11/20218.855418.7618.80-521,715-3.03%
2023/11/162718.6500.0018.45271,6781.61%
2023/11/155418.5000.0018.40541,6643.25%
2023/11/1400.00318.7518.75-31,621-0.18%
2023/11/10318.1000.0017.4531,4780.20%
2023/11/09318.20418.4818.40-11,421-0.07%
2023/10/2400.00218.2018.10-21,245-0.16%
2023/10/200.217.5000.0017.350.21,2550.02%
2023/10/0300.00119.1519.20-11,421-0.07%
2023/09/1900.00120.2019.50-11,393-0.07%
2023/09/14318.90319.1019.0501,2260.00%
2023/09/12218.3000.0018.4021,1560.17%
2023/08/2800.00317.8017.85-31,533-0.20%
2023/08/1500.001116.2616.25-112,150-0.51%
2023/08/14316.00116.2015.9022,2200.09%
2023/08/0100.00317.4017.40-32,874-0.10%
2023/07/26116.7500.0016.7012,8790.03%
2023/07/24116.8500.0016.8512,9800.03%
2023/07/20217.8500.0017.8022,9480.07%
2023/07/19217.60717.9717.55-52,935-0.17%
2023/07/18119.05718.7118.65-62,872-0.21%
2023/07/171619.662019.5019.80-42,809-0.14%
2023/07/142318.8900.0019.00232,7170.85%
2023/07/1200.00119.0018.65-12,694-0.04%
2023/07/0700.00118.9518.75-12,657-0.04%
2023/07/06118.806018.7018.65-592,635-2.24%
2023/07/05118.6500.0018.6512,6190.04%
2023/07/04618.5000.0018.6562,6010.23%
2023/07/032418.6900.0018.65242,5900.93%
2023/06/303018.43118.1518.35292,5691.13%
2023/06/28117.9500.0018.0012,5400.04%
2023/06/2000.002417.9518.05-242,490-0.96%
2023/06/152317.63117.8517.85222,4570.90%
2023/06/13317.62417.7117.55-12,420-0.04%
2023/06/12117.65717.8117.70-62,399-0.25%
2023/06/09118.8000.0019.2512,3290.04%
2023/06/08119.05319.2018.75-22,299-0.09%
2023/06/07220.18520.3019.80-32,243-0.13%
2023/06/0500.00119.6019.55-12,077-0.05%
2023/06/02819.5600.0019.5582,0490.39%
2023/06/0100.00119.8019.50-12,016-0.05%
2023/05/31819.9300.0019.9081,9450.41%
2023/05/302419.702019.8019.9541,8600.22%
2023/05/25418.49618.6918.65-21,532-0.13%
2023/05/2400.00218.2018.20-21,440-0.14%
2023/05/2200.002617.9318.25-261,345-1.93%
2023/05/1900.00217.7517.70-21,279-0.16%
2023/05/18417.9500.0017.7041,2380.32%
2023/05/16217.901317.8217.85-111,078-1.02%
2023/05/154617.341017.1317.40369433.82%
2023/05/12616.48616.1816.5506640.00%
2023/05/11615.431015.8915.05-4529-0.76%
2023/05/10115.1000.0015.1014530.22%
2023/05/09115.0000.0015.0014490.22%
2023/05/08615.4000.0015.3064371.37%
2023/05/0300.00315.8515.45-3417-0.72%
2023/05/02115.4500.0015.4014020.25%
2023/04/28315.5000.0015.5033820.79%
2023/04/2700.001015.8216.10-10324-3.08%
2023/04/2600.00114.7514.80-1253-0.39%
2023/04/2100.00115.1514.95-1251-0.40%
2023/04/20215.10315.2015.05-1248-0.40%
2023/04/1900.00515.7515.60-5239-2.09%
2023/04/1800.00415.8015.50-4230-1.73%
2023/04/17115.35415.4015.45-3208-1.44%
2023/04/14215.0500.0015.0521991.00%
2023/04/12415.1000.0015.1041962.04%
2023/04/1100.00615.2315.20-6191-3.14%
2023/03/28214.5000.0014.4521781.12%
2023/03/27014.9000.0014.8501780.00%
2023/03/23214.9500.0014.7021771.13%
2023/03/22214.7500.0014.6521741.15%
2023/03/16214.2000.0014.1521771.13%
2023/03/10214.6000.0014.6022350.85%
2023/03/09214.9000.0014.8022390.84%
2023/03/08214.9500.0014.9522470.81%
2023/03/0300.00114.7014.75-1266-0.38%
2023/02/24214.6500.0014.5022640.75%
2023/02/23214.7000.0014.6022630.76%
2023/02/22414.6500.0014.6542641.51%
2023/02/21214.6500.0014.6522710.74%
2023/02/17814.5800.0014.5582692.96%
2023/02/0900.00114.5514.50-1279-0.36%
2023/02/0800.00114.5514.45-1280-0.36%
2023/02/07014.6500.0014.5502800.00%
2023/01/1300.00114.0514.00-1286-0.35%
2022/12/21114.3000.0014.2013330.30%
2022/12/0600.00115.2515.15-1349-0.29%
2022/12/0200.00115.7515.55-1366-0.27%
2022/11/30115.1000.0014.9513280.30%
2022/11/01114.0000.0014.0518400.12%
2022/10/19114.3500.0014.1518750.11%
2022/09/30114.2000.0014.2518990.11%
2022/09/1900.00115.5515.40-1936-0.11%
2022/09/0700.00115.1515.05-1924-0.11%
2022/08/11216.5000.0016.4021,0470.19%
2022/08/09316.60416.3516.30-1862-0.12%
2022/08/08116.30615.2016.10-5760-0.66%
2022/08/05614.8500.0014.9066540.92%
2022/03/25118.35118.7518.4001,3900.00%
2022/02/2400.001018.3517.80-102,203-0.45%
2022/02/231018.5000.0018.60102,3030.43%
2022/02/08119.0000.0019.1013,1870.03%
2022/01/2100.00118.4018.30-13,273-0.03%
2022/01/06119.9500.0020.0513,3680.03%
2022/01/0300.00319.7019.60-32,973-0.10%
2021/12/29620.08620.2020.0502,9980.00%
2021/12/22119.0500.0019.1513,5050.03%
2021/12/1600.00220.2320.20-23,742-0.05%
2021/12/1400.00119.5519.60-13,700-0.03%
2021/12/13120.4000.0020.3013,6720.03%
2021/12/10119.4000.0019.5513,5960.03%
2021/12/0100.00119.5519.80-13,415-0.03%
2021/11/29319.12619.1819.15-33,325-0.09%
2021/11/2500.00220.3020.30-23,245-0.06%
2021/11/24220.601020.1020.90-83,202-0.25%
2021/11/23222.13221.7320.0003,1180.00%
2021/11/221119.99520.7020.9062,7720.22%
2021/11/19219.8000.0019.0022,6620.08%
2021/11/18719.71119.6019.6562,6050.23%
2021/11/17321.65420.8421.10-12,495-0.04%
2021/11/16219.68220.3520.3502,1490.00%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/04318.87218.4018.4011,8070.06%
2021/10/2900.00417.6317.55-41,837-0.22%
2021/10/28318.05317.6517.6001,8280.00%
2021/10/27417.5400.0018.0541,8150.22%
2021/10/2500.00117.6517.70-11,718-0.06%
2021/10/04116.95516.6516.80-41,858-0.22%
2021/10/0100.00417.7016.85-41,834-0.22%
2021/09/30219.00318.8018.40-11,779-0.06%
2021/09/294318.833518.5519.4081,6550.48%
2021/09/28418.4800.0018.9041,2680.32%
2021/09/27317.1500.0017.2031,0190.29%
2021/08/06117.55117.7517.7001,3530.00%
2021/07/2800.00417.2517.40-41,349-0.30%
2021/07/26717.85518.1018.0021,4310.14%
2021/06/3000.00117.7017.70-11,848-0.05%
2021/06/10318.75318.8218.0502,0560.00%
2021/05/1900.00115.8516.10-12,082-0.05%
2021/05/1400.0011615.3815.35-1162,105-5.51% 大賣/鉅額交易
2021/05/135514.575915.2815.60-42,136-0.19%
2021/05/126916.061116.3115.30582,1272.73%
2021/05/11717.03516.9016.9022,0910.10%
2021/05/10718.66718.9818.5502,0680.00%
2021/05/06518.0500.0018.1052,0780.24%
2021/05/04618.65319.6518.5032,1180.14%
2021/04/291021.80121.8521.8092,0720.43%
2021/04/28622.18321.9022.1532,1330.14%
2021/04/223021.8300.0021.00302,5591.17%
2021/04/21122.2000.0022.1512,7120.04%
2021/04/191022.4800.0022.30102,8880.35%
2021/04/16521.75522.2522.4002,9330.00%
2021/04/0600.00120.9020.70-14,058-0.02%
2021/04/0100.00121.0020.70-14,091-0.02%
2021/03/30220.6500.0020.6524,1390.05%
2021/03/25021.8000.0020.8004,3640.00%
2021/03/0300.00822.4022.15-86,453-0.12%
2021/03/02821.9000.0021.7086,5340.12%
2021/02/2600.00822.0022.20-86,631-0.12%
2021/02/2400.00222.5522.40-26,681-0.03%
2021/02/1800.00121.9022.20-16,891-0.01%
2021/02/03321.0500.0021.1037,1450.04%
2021/02/0200.001120.7020.80-117,125-0.15%
2021/02/01219.8000.0019.8027,1070.03%
2021/01/291120.6100.0020.30117,0880.16%
2021/01/28620.8000.0020.7567,0640.08%
2021/01/2700.001021.1521.15-107,049-0.14%
2021/01/26620.4600.0020.5067,0040.09%
2021/01/25220.9500.0021.0526,9740.03%
2021/01/20220.75721.5420.40-56,827-0.07%
2021/01/19223.08223.7022.5506,6220.00%
2021/01/18225.4000.0025.0526,4150.03%
2021/01/15325.8500.0025.8036,3540.05%
2021/01/14226.35426.3326.60-26,273-0.03%
2021/01/1300.00625.9025.45-66,071-0.10%
2021/01/1200.001325.9026.20-136,002-0.22%
2021/01/111925.6300.0026.20195,8290.33%
2021/01/08126.405025.8825.50-495,736-0.85%
2021/01/07226.90527.0026.60-35,635-0.05%
2021/01/06426.531227.8226.75-85,537-0.14%
2021/01/052628.015028.2628.20-245,328-0.45%
2021/01/041625.88525.6027.00114,7990.23%
2020/12/313024.55424.1024.55264,4070.59%
2020/12/28223.2500.0023.1524,1760.05%
2020/12/25223.2500.0023.2024,1280.05%
2020/12/2200.00124.1022.80-13,982-0.03%
2020/12/21124.0000.0023.9513,8810.03%
2020/12/18124.50324.3524.25-23,795-0.05%
2020/12/17423.66323.6723.8013,5430.03%
2020/12/1600.00322.5022.35-33,186-0.09%
2020/12/152621.8900.0021.90263,1010.84%
2020/12/143022.781222.8822.65183,0470.59%
2020/12/1100.00121.8022.00-12,863-0.03%
2020/12/101022.5300.0021.95102,7910.36%
2020/12/09121.15321.5322.45-22,641-0.08%
2020/12/081121.751021.5121.5512,4660.04%
2020/12/07221.035121.1721.40-492,386-2.05%
2020/12/04320.731320.8520.75-102,269-0.44%
2020/12/0300.00120.1519.60-12,102-0.05%
2020/12/021220.46120.1519.90112,0810.53%
2020/12/0100.00319.9020.50-31,915-0.16%
2020/11/3000.00219.3019.35-21,680-0.12%
2020/11/25118.3000.0018.4011,4330.07%
2020/11/24118.1500.0018.0011,3230.08%
2020/11/191018.071117.8218.00-11,178-0.08%
2020/11/17419.0500.0018.3041,0880.37%
2020/11/1200.00116.7016.70-1591-0.17%
2020/10/26116.3500.0016.3016360.16%
2020/10/1300.00116.0516.00-1749-0.13%
2020/09/21117.9000.0017.7011,5400.06%
2020/07/2100.00618.3418.20-63,747-0.16%
2020/07/1000.00119.1019.10-13,660-0.03%
2020/07/081220.0500.0019.85123,6000.33%
2020/07/071021.1500.0020.00103,5630.28%
2020/07/06620.53520.5520.7513,4950.03%
2020/07/0300.003019.4519.65-303,332-0.90%
2020/07/0200.00719.0019.35-73,275-0.21%
2020/07/01319.68819.7819.20-53,230-0.15%
2020/06/30719.42219.0319.6553,1080.16%
2020/06/22119.0000.0018.7512,8740.03%
2020/06/19418.0000.0018.0042,7700.14%
2020/06/1700.00417.6017.60-42,720-0.15%
2020/06/12116.50516.6016.85-42,703-0.15%
2020/06/11517.4500.0016.8052,6980.19%
2020/06/101517.8500.0017.55152,6810.56%
2020/06/091918.2200.0018.10192,6710.71%
2020/06/0800.00117.8517.95-12,567-0.04%
2020/06/05317.5800.0017.7032,5430.12%
2020/06/0400.00117.4017.80-12,528-0.04%
2020/06/0300.00217.1017.20-22,440-0.08%
2020/06/01117.0500.0016.8012,4000.04%
2020/05/2800.0010717.0416.75-1072,357-4.54% 大賣/鉅額交易
2020/05/2710817.17217.1517.101062,3384.53% 大買/鉅額交易
2020/05/25517.0500.0017.0052,2700.22%
2020/05/22217.05617.3516.65-42,221-0.18%
2020/05/21118.2500.0018.4012,0640.05%
2020/05/19720.01620.0820.0011,8980.05%
2020/05/18320.82620.2320.80-31,744-0.17%
2020/05/1500.001518.5519.25-151,489-1.01%
2020/05/14919.28118.5018.5581,3370.60%
2020/05/1200.00217.7017.80-21,097-0.18%
2020/05/111318.00218.3317.60111,0791.02%
2020/05/08217.7300.0017.5021,0140.20%
2020/05/07117.7500.0017.6519790.10%
2020/05/06117.60217.8517.55-1942-0.11%
2020/05/05117.70818.7817.60-7910-0.77%
2020/05/04616.82117.8017.9057980.63%
2020/04/30215.85915.7016.40-7694-1.01%
2020/04/2900.00115.2514.95-1615-0.16%
2020/04/28114.5000.0014.6015630.18%
2020/03/3000.000.111.2010.85-0.11,073-0.01%
2020/03/2000.00510.5510.70-51,050-0.48%
2020/03/09114.2000.0014.0519360.11%
2020/03/02114.7500.0014.8019450.11%
2020/02/26115.0500.0015.1019450.11%
2020/02/2500.00215.2015.15-2946-0.21%
2020/02/24215.3500.0015.3529470.21%
2020/02/14715.4000.0015.3571,0480.67%
2020/02/07315.5200.0015.4031,0490.29%
2020/02/05215.6000.0015.5521,0500.19%
2020/01/0600.00217.0516.90-2970-0.21%
2019/12/27318.57118.1518.5028080.25%
2019/12/26117.3000.0017.3015610.18%
2019/10/08215.75515.8015.70-3428-0.70%
2019/10/0200.00115.9015.85-1453-0.22%
2019/09/27116.5500.0016.1014710.21%
2019/09/12515.8000.0015.9053331.50%
2019/08/2000.00215.3515.40-2335-0.60%
2019/08/12215.0000.0015.2023460.58%
2019/07/3000.00116.6016.40-1373-0.27%
2019/07/29116.8000.0016.9513870.26%
2019/05/13116.8500.0016.3011,0920.09%
2019/05/0700.00218.4518.30-21,343-0.15%
2019/05/0600.00718.4518.15-71,372-0.51%
2019/05/03118.8000.0018.7511,3560.07%
2019/04/30118.6000.0018.7011,3480.07%
2019/04/26518.9500.0018.8051,3350.37%
2019/04/19219.1500.0018.8021,3050.15%
2019/04/1700.00219.4519.40-21,293-0.15%
2019/04/16520.00520.2819.9001,2630.00%
2019/04/1200.00218.6518.95-21,133-0.18%
2019/04/03319.63319.4519.2001,1620.00%
2019/04/023219.40219.3519.35301,1442.62%
2019/03/2800.000.118.8518.70-0.11,064-0.01%
2019/03/2700.000.218.4518.45-0.21,072-0.02%
2019/03/2600.00218.4518.40-21,108-0.18%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/14118.4000.0018.4511,3520.07%
2019/03/12118.7000.0018.7511,4660.07%
2019/03/110.318.9000.0018.900.31,5080.02%
2019/03/07319.27119.5018.9521,5190.13%
2019/02/1300.001018.7518.50-101,448-0.69%
2019/02/111018.9000.0018.85101,4460.69%
2019/01/3000.00319.0018.95-31,436-0.21%
2019/01/29319.0500.0019.2531,3940.22%
2019/01/28518.10618.1518.25-11,209-0.08%
2019/01/24117.3000.0017.3011,1390.09%
2019/01/1100.00117.9017.70-11,141-0.09%
2019/01/1000.00118.0517.80-11,141-0.09%
2019/01/09218.5000.0018.2521,1330.18%
2019/01/033018.533018.3518.3501,1120.00%
2018/12/19119.15118.8518.6001,0710.00%
2018/12/12119.25518.8019.10-4940-0.43%
2018/12/11218.95219.0518.9508580.00%
2018/12/06518.0000.0017.2556930.72%
2018/12/052518.322518.5818.3006700.00%
2018/12/0400.00217.9018.05-2570-0.35%
2018/11/300.118.0000.0016.800.14930.02%
2018/11/29217.3000.0016.7024920.41%
2018/11/232917.472716.8316.8024780.42%
2018/11/2000.001016.6016.50-10411-2.43%
2018/11/151016.5000.0016.20104042.47%
2018/10/29115.60115.6515.2503480.00%
2018/10/26515.25515.4015.0503460.00%
2018/10/25115.75115.8515.4503440.00%
2018/10/24116.25116.3516.3503410.00%
2018/10/18315.80315.9215.6003490.00%
2018/10/17216.15216.2015.7003480.00%
2018/10/16316.05316.1316.0003630.00%
2018/10/12216.00215.9516.0504650.00%
2018/10/11216.50216.9515.7005620.00%
2018/10/05117.95118.1017.8005510.00%
2018/09/19117.85117.9517.7506160.00%
2018/09/18417.59417.7117.8006220.00%
2018/09/17317.82317.6517.7006250.00%
2018/09/14217.30217.4017.3506250.00%
2018/09/10216.95217.0516.8006540.00%
2018/08/1000.000.319.2019.05-0.31,164-0.03%
2018/08/08119.60119.5019.0501,1580.00%
2018/08/0300.00119.4519.45-11,174-0.09%
2018/07/27219.45319.5219.45-11,165-0.09%
2018/07/23320.10220.5019.5511,1550.09%
2018/07/20320.05320.1820.4001,1380.00%
2018/07/19420.36320.2320.1011,1100.09%
2018/07/12118.90118.9518.9009400.00%
2018/07/11318.92319.0018.8509380.00%
2018/07/10218.98218.8319.0009380.00%
2018/07/06119.00119.1019.1009360.00%
2018/07/04119.80119.8019.6009370.00%
2018/07/03220.15420.2619.65-2937-0.21%
2018/07/021620.451620.6120.0009340.00%
2018/06/29620.54420.5921.1529320.21%
2018/06/2800.001019.4519.25-10976-1.02%
2018/06/20119.35119.3019.2009630.00%
2018/06/19119.75119.8019.6009560.00%
2018/06/14120.80120.9020.3009400.00%
2018/06/12721.08821.1821.00-1925-0.11%
2018/06/111621.241521.4021.2019120.11%
2018/06/082022.312022.2321.5508860.00%
2018/06/0515.321.29521.5421.3510.36621.55%
2018/04/0200.00320.1019.55-3732-0.41%
2018/03/31320.3000.0020.6037020.43%
2018/03/14119.0500.0018.9016090.16%
2018/03/1300.00119.3518.90-1613-0.16%
2018/01/2400.001620.9020.80-16684-2.34%
2018/01/22620.9500.0020.9567050.85%
2018/01/19520.9500.0021.0057010.71%
2018/01/18521.8500.0021.2556930.72%
2018/01/05221.85221.8021.8006090.00%
2018/01/04521.25521.5521.5505290.00%
台通 相關文章
台通 相關影音