東捷 (8064)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
34.20
漲跌
▼0.60
漲幅
-1.72%
成交量
4,725張
產業
上櫃光電類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	34.95	34.20	-1	10,420	-0.01%
2024/06/05	8	35.24	11	34.88	34.80	-3	10,382	-0.03%
2024/06/04	2	37.80	1	37.55	36.30	1	10,377	0.01%
2024/06/03	12	36.38	102	36.43	37.10	-90	10,382	-0.87%	大賣/
2024/05/31	9	37.28	30	36.06	36.40	-21	10,345	-0.20%
2024/05/30	2	37.93	6	39.41	38.05	-4	10,256	-0.04%
2024/05/29	124	38.49	86	36.86	38.20	38	10,134	0.37%	大買/
2024/05/28	84	38.68	48	38.56	38.25	36	10,186	0.35%
2024/05/27	0	0.00	9	37.04	37.40	-9	9,489	-0.09%
2024/05/24	0	0.00	6	33.23	34.00	-6	9,659	-0.06%
2024/05/23	8	31.82	8	32.09	31.85	0	9,548	0.00%
2024/05/22	74	33.13	23	33.16	32.45	51	10,106	0.50%
2024/05/21	0	0.00	2	30.65	31.95	-2	9,797	-0.02%
2024/05/20	2	30.30	2	30.50	30.15	0	10,087	0.00%
2024/05/16	4	30.68	1	30.95	29.95	3	10,658	0.03%
2024/05/15	4	29.18	6	30.08	30.10	-2	10,739	-0.02%
2024/05/10	5	29.50	0	0.00	29.30	5	10,897	0.05%
2024/05/09	1	29.40	1	30.15	29.25	0	10,892	0.00%
2024/05/08	2	30.18	0	0.00	29.85	2	10,914	0.02%
2024/05/06	6	31.18	5	31.60	30.20	1	11,282	0.01%
2024/05/03	6	31.25	29	31.32	30.90	-23	11,195	-0.21%
2024/05/02	19	34.51	7	34.73	32.85	12	11,078	0.11%
2024/04/30	1	36.00	3	36.50	36.50	-2	10,565	-0.02%
2024/04/29	0	0.00	5.4	31.59	33.20	-5.4	10,465	-0.05%
2024/04/26	32	30.60	32	31.16	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	32	30.29	0	0.00	29.80	32	9,896	0.32%
2024/04/23	0	0.00	3	29.50	29.25	-3	9,744	-0.03%
2024/04/22	2	28.73	0	0.00	28.50	2	9,672	0.02%
2024/04/19	11	28.57	0	0.00	28.50	11	9,514	0.12%
2024/04/18	0	0.00	6	29.90	29.45	-6	9,439	-0.06%
2024/04/17	1	30.10	3	29.82	30.10	-2	9,385	-0.02%
2024/04/16	1	27.85	0	0.00	28.25	1	9,253	0.01%
2024/04/15	3	29.50	0	0.00	29.10	3	9,189	0.03%
2024/04/12	6	30.44	4	30.55	30.25	2	9,131	0.02%
2024/04/11	3	28.53	0	0.00	28.35	3	8,966	0.03%
2024/04/10	3	29.97	0	0.00	29.35	3	8,875	0.03%
2024/04/09	3	29.88	1.2	30.03	29.85	1.8	8,775	0.02%
2024/04/08	7.4	30.32	1	30.50	30.45	6.4	8,662	0.07%
2024/04/03	26.2	31.22	27	31.46	30.45	-0.8	8,465	-0.01%
2024/04/02	1	30.00	4	29.90	29.95	-3	7,738	-0.04%
2024/04/01	3	29.50	0	0.00	29.05	3	7,502	0.04%
2024/03/29	0	28.55	0	0.00	28.10	0	7,395	0.00%
2024/03/28	1	28.65	1	29.50	28.65	0	7,366	0.00%
2024/03/27	0	0.00	1	28.25	28.60	-1	7,284	-0.01%
2024/03/26	2	27.75	0	0.00	27.60	2	7,228	0.03%
2024/03/25	1	29.45	0	0.00	29.20	1	7,153	0.01%
2024/03/22	1	28.30	10	28.25	28.50	-9	6,987	-0.13%
2024/03/20	0	0.00	3	29.23	28.70	-3	6,884	-0.04%
2024/03/19	13	29.80	10	29.60	29.55	3	6,803	0.04%
2024/03/18	11	29.10	7	28.02	29.10	4	6,636	0.06%
2024/03/15	3	28.65	3	28.28	27.75	0	6,499	0.00%
2024/03/13	21	30.15	26	30.02	28.90	-5	6,337	-0.08%
2024/03/12	1	28.60	5	29.72	30.10	-4	6,074	-0.07%
2024/03/08	3	26.97	6	27.13	26.60	-3	5,863	-0.05%
2024/03/07	3	28.88	14	28.29	27.65	-11	5,751	-0.19%
2024/03/05	14	29.70	2	29.20	29.05	12	5,541	0.22%
2024/03/04	3	30.93	4	31.73	30.50	-1	5,345	-0.02%
2024/03/01	4	31.73	33	31.46	31.45	-29	5,178	-0.56%
2024/02/29	21	29.99	2	30.35	30.15	19	4,711	0.40%
2024/02/27	16	30.23	6.1	30.24	30.85	9.9	4,519	0.22%
2024/02/26	3	29.78	4	29.75	29.50	-1	4,173	-0.02%
2024/02/23	72	30.68	54	29.70	29.45	18	3,905	0.46%
2024/02/22	12	27.08	15	29.15	29.40	-3	3,170	-0.09%
2024/02/21	6	25.67	5	25.78	26.75	1	2,958	0.03%
2024/02/20	4	24.95	13	24.19	24.35	-9	2,509	-0.36%
2024/02/19	10	23.60	27	23.47	23.55	-17	2,132	-0.80%
2024/02/16	3	23.35	3	23.37	23.50	0	1,806	0.00%
2024/02/05	16	22.24	3	22.18	22.05	13	1,515	0.86%
2024/02/01	1.1	21.81	1	21.95	21.45	0.1	1,300	0.01%
2024/01/31	10	21.75	0	0.00	21.60	10	1,243	0.80%
2024/01/30	1	21.65	2	21.73	22.00	-1	1,174	-0.09%
2024/01/29	2	21.20	5	21.45	21.40	-3	859	-0.35%
2024/01/02	0	0.00	1	18.50	18.90	-1	320	-0.31%
2023/11/17	0	0.00	7	17.90	17.85	-7	941	-0.74%
2023/09/28	0	0.00	1	19.10	19.15	-1	1,106	-0.09%
2023/09/25	0	0.00	4	19.51	19.85	-4	1,131	-0.35%
2023/09/22	2	19.40	0	0.00	19.55	2	1,125	0.18%
2023/09/21	13	19.45	14	19.85	19.40	-1	1,111	-0.09%
2023/09/20	3	20.17	3	19.87	20.35	0	1,010	0.00%
2023/09/06	2	19.55	0	0.00	19.10	2	890	0.22%
2023/07/25	1	17.35	0	0.00	17.35	1	916	0.11%
2023/06/19	1	20.90	0	0.00	20.95	1	829	0.12%
2023/06/15	0	0.00	2	20.10	20.15	-2	816	-0.24%
2023/06/02	0	0.00	0.5	19.97	19.95	-0.5	695	-0.07%
2023/05/25	0.5	20.10	0	0.00	20.05	0.5	676	0.07%
2023/05/04	1	19.55	0	0.00	19.70	1	618	0.16%
2023/04/20	5	19.55	0	0.00	19.35	5	638	0.78%
2023/04/13	1	19.65	0	0.00	19.65	1	617	0.16%
2023/03/28	2	19.80	0	0.00	19.65	2	532	0.38%
2023/03/27	5	19.90	0	0.00	20.15	5	514	0.97%
2023/03/22	0	19.45	0	0.00	19.20	0	456	0.00%
2023/02/23	0	0.00	10	17.90	17.90	-10	389	-2.57%
2023/02/09	3	17.70	0	0.00	17.70	3	410	0.73%
2022/12/09	2	17.60	7	17.93	17.65	-5	281	-1.78%
2022/11/24	2	16.10	0	0.00	16.05	2	223	0.90%
2022/08/31	1	15.80	0	0.00	15.85	1	264	0.38%
2022/08/25	1	15.95	0	0.00	15.95	1	268	0.37%
2022/04/20	0	19.60	0	0.00	19.65	0	705	0.00%
2022/03/23	0	0.00	1	21.05	20.90	-1	1,563	-0.06%
2022/03/22	11	21.20	4	20.00	21.30	7	1,483	0.47%
2022/03/10	0	0.00	2	19.20	19.15	-2	1,559	-0.13%
2022/01/19	1	20.20	0	0.00	20.25	1	3,048	0.03%
2021/12/28	1	22.55	0	0.00	22.10	1	3,044	0.03%
2021/12/27	0	0.00	23	22.73	22.90	-23	3,119	-0.74%
2021/12/24	23	22.32	2	22.50	22.05	21	3,061	0.69%
2021/12/22	0	0.00	3	21.08	20.90	-3	2,928	-0.10%
2021/12/10	0	0.00	99	21.36	21.20	-99	3,333	-2.97%
2021/12/07	2	21.88	1	22.10	21.55	1	3,562	0.03%
2021/12/03	0	0.00	1	21.15	21.25	-1	3,670	-0.03%
2021/12/02	1	20.90	1	20.85	20.85	0	3,788	0.00%
2021/12/01	1	21.25	1	21.40	21.40	0	3,976	0.00%
2021/11/26	0	0.00	2	21.53	21.05	-2	4,847	-0.04%
2021/11/25	1	22.40	7	22.05	21.80	-6	4,907	-0.12%
2021/11/24	16	23.45	8	22.96	22.80	8	4,895	0.16%
2021/11/23	1	22.40	0	0.00	22.40	1	4,547	0.02%
2021/11/19	1	22.00	1	21.75	21.65	0	4,618	0.00%
2021/11/18	2	22.60	5	22.29	22.10	-3	4,604	-0.07%
2021/11/17	42	22.43	1	22.15	22.20	41	4,582	0.89%
2021/11/16	64	21.45	22	21.25	22.15	42	4,541	0.92%
2021/11/15	1	20.85	1	20.55	20.85	0	4,470	0.00%
2021/11/12	11	20.17	0	0.00	20.15	11	4,483	0.25%
2021/11/11	10	20.35	0	0.00	20.35	10	4,598	0.22%
2021/11/04	1	20.35	0	0.00	20.35	1	4,751	0.02%
2021/11/03	10	20.40	10	20.55	20.40	0	4,805	0.00%
2021/11/01	0	0.00	10	20.45	20.65	-10	4,992	-0.20%
2021/10/29	0	0.00	7	20.15	19.75	-7	5,192	-0.13%
2021/10/26	7	19.25	0	0.00	19.25	7	5,428	0.13%
2021/10/22	10	19.20	0	0.00	19.20	10	5,660	0.18%
2021/10/14	0	0.00	10	17.67	17.75	-10	7,047	-0.14%
2021/10/13	0	0.00	2	18.40	17.35	-2	7,128	-0.03%
2021/10/07	2	19.20	0	0.00	19.20	2	7,934	0.03%
2021/10/05	1	19.35	0	0.00	19.20	1	8,346	0.01%
2021/10/04	0	0.00	1	20.10	19.25	-1	8,334	-0.01%
2021/10/01	1	22.05	0	0.00	21.35	1	8,204	0.01%
2021/09/29	2	22.30	2	21.80	21.70	0	8,041	0.00%
2021/09/28	0	0.00	10	21.60	22.60	-10	7,940	-0.13%
2021/09/24	10	21.63	0	0.00	21.55	10	7,853	0.13%
2021/09/23	1	21.70	0	0.00	21.80	1	7,843	0.01%
2021/09/22	2	21.25	1	21.25	21.45	1	7,737	0.01%
2021/09/15	0	0.00	1	21.20	21.45	-1	7,968	-0.01%
2021/09/14	14	21.89	15	21.31	21.20	-1	7,992	-0.01%
2021/09/10	1	22.30	1	23.05	22.10	0	8,289	0.00%
2021/09/09	1	22.85	0	0.00	23.50	1	8,233	0.01%
2021/09/07	10	22.60	1	22.40	22.80	9	8,093	0.11%
2021/09/06	3	23.78	2	23.65	22.95	1	7,963	0.01%
2021/09/03	2	23.50	3	23.68	23.60	-1	7,757	-0.01%
2021/09/02	5	23.67	4	24.26	24.20	1	7,572	0.01%
2021/09/01	6	23.68	10	23.36	23.45	-4	7,286	-0.05%
2021/08/31	1	22.25	1	22.05	22.45	0	6,871	0.00%
2021/08/30	0	0.00	2	21.70	21.50	-2	6,773	-0.03%
2021/08/27	0	0.00	1	21.80	21.45	-1	6,707	-0.01%
2021/08/26	5	21.37	3	21.72	21.65	2	6,670	0.03%
2021/08/25	9	21.90	3	21.62	21.65	6	6,678	0.09%
2021/08/24	1	20.70	0	0.00	21.20	1	6,620	0.02%
2021/08/23	13	21.45	10	21.20	21.10	3	7,083	0.04%
2021/08/20	1	21.20	1	21.10	21.10	0	7,024	0.00%
2021/08/17	0	0.00	1	19.85	19.40	-1	6,870	-0.01%
2021/08/13	1	19.85	1	20.05	19.90	0	6,686	0.00%
2021/08/12	1	19.80	1	19.75	19.65	0	6,644	0.00%
2021/08/11	2	19.50	15	19.20	19.35	-13	6,612	-0.20%
2021/08/10	0	0.00	4	21.05	20.00	-4	6,559	-0.06%
2021/08/06	0	0.00	1	21.20	21.10	-1	6,464	-0.02%
2021/08/05	4	22.39	3	22.32	21.80	1	6,405	0.02%
2021/08/04	3	22.38	3	22.23	22.00	0	6,249	0.00%
2021/08/03	0	0.00	2	21.75	21.60	-2	6,041	-0.03%
2021/07/30	2	21.15	0	0.00	20.80	2	5,845	0.03%
2021/07/28	4	20.70	0	0.00	20.75	4	5,712	0.07%
2021/07/27	9	22.22	12	20.86	21.35	-3	5,574	-0.05%
2021/07/26	14	21.91	3	21.90	22.75	11	5,402	0.20%
2021/07/23	8	21.15	6	21.28	21.30	2	5,008	0.04%
2021/07/22	4	19.78	6	19.38	19.40	-2	4,595	-0.04%
2021/07/21	1	19.85	0	0.00	19.00	1	4,727	0.02%
2021/07/20	1	19.75	0	0.00	19.50	1	4,683	0.02%
2021/07/19	3	20.48	17	20.28	20.10	-14	4,531	-0.31%
2021/07/16	7	20.99	3	21.00	20.95	4	4,545	0.09%
2021/07/15	33	21.02	9	20.91	21.30	24	4,516	0.53%
2021/07/13	0	0.00	2	20.05	20.90	-2	4,187	-0.05%
2021/07/12	2	19.50	0	0.00	19.45	2	3,807	0.05%
2021/06/28	1	19.50	12	19.58	19.10	-11	4,684	-0.23%
2021/06/25	21	19.68	16	19.63	19.80	5	4,648	0.11%
2021/06/24	3	20.08	1	19.90	20.05	2	4,602	0.04%
2021/06/23	2	18.75	0	0.00	18.90	2	4,311	0.05%
2021/06/22	10	18.65	16	18.59	18.80	-6	4,267	-0.14%
2021/06/21	17	19.81	19	19.44	19.25	-2	4,185	-0.05%
2021/06/18	8	17.60	14	17.96	18.35	-6	3,926	-0.15%
2021/06/17	12	18.09	0	0.00	18.05	12	3,884	0.31%
2021/06/02	0	0.00	1	18.05	17.95	-1	3,882	-0.03%
2021/06/01	1	18.35	10	17.74	18.35	-9	3,838	-0.23%
2021/05/13	0	0.00	1	15.35	15.35	-1	3,130	-0.03%
2021/05/12	0	0.00	2	15.35	15.35	-2	3,115	-0.06%
2021/05/10	1	17.35	0	0.00	17.30	1	3,042	0.03%
2021/05/04	2	17.43	0	0.00	17.20	2	3,017	0.07%
2021/05/03	3	18.15	0	0.00	17.70	3	2,986	0.10%
2021/04/29	0	0.00	13	19.10	19.10	-13	2,954	-0.44%
2021/04/27	0	0.00	2	20.20	20.10	-2	2,983	-0.07%
2021/04/22	5	19.41	0	0.00	18.70	5	2,746	0.18%
2021/04/21	0	20.00	3	20.40	19.85	-3	2,648	-0.11%
2021/04/20	3	20.05	12	19.45	20.35	-9	2,524	-0.36%
2021/04/16	1	18.40	0	0.00	18.35	1	2,274	0.04%
2021/04/14	2	17.98	0	0.00	18.00	2	2,331	0.09%
2021/04/13	4	18.90	1	19.00	18.55	3	2,346	0.13%
2021/04/12	0	0.00	7	19.96	19.65	-7	2,301	-0.30%
2021/04/09	18	19.20	5	19.26	19.20	13	2,161	0.60%
2021/04/08	16	18.08	20	17.97	18.05	-4	1,897	-0.21%
2021/03/18	0	0.00	3	15.85	16.15	-3	1,400	-0.21%
2021/03/12	3	15.05	0	0.00	15.05	3	1,428	0.21%
2021/02/05	1	14.60	0	0.00	14.65	1	1,506	0.07%
2021/01/11	6	16.69	0	0.00	16.65	6	1,106	0.54%
2021/01/06	6	16.18	6	15.70	15.30	0	879	0.00%
2020/12/14	0	0.00	2	15.03	14.85	-2	528	-0.38%
2020/12/11	0	0.00	1	14.55	14.45	-1	507	-0.20%
2020/11/20	0	0.00	0.2	13.20	13.20	-0.2	247	-0.07%
2020/11/19	0	0.00	0	14.35	13.30	0	244	-0.01%
2020/11/16	0	0.00	0	13.10	13.20	0	250	0.00%
2020/11/02	0	0.00	1	13.10	13.10	-1	301	-0.33%
2020/10/15	1	13.80	0	0.00	13.85	1	379	0.26%
2020/08/14	0	0.00	1	14.05	14.10	-1	696	-0.14%
2020/07/15	0.1	14.80	0	0.00	14.70	0.1	763	0.01%
2020/07/06	0	0.00	12	16.36	16.35	-12	768	-1.56%
2020/07/03	10.1	16.85	10	16.45	16.35	0.1	763	0.01%
2020/06/29	2	15.25	0	0.00	15.20	2	661	0.30%
2020/05/25	1	14.45	1	14.05	14.20	0	753	0.00%
2020/05/12	1	14.30	0	0.00	14.35	1	763	0.13%
2020/04/30	1	14.80	0	0.00	14.85	1	790	0.13%
2020/04/29	11	14.88	1	14.80	14.80	10	791	1.26%
2020/04/28	1	14.75	0	0.00	14.95	1	785	0.13%
2020/04/09	1	13.65	0	0.00	13.60	1	719	0.14%
2020/04/08	0	0.00	57	13.80	13.80	-57	742	-7.68%
2020/04/06	0	0.00	2	12.35	12.40	-2	813	-0.25%
2020/03/16	0	0.00	1	13.40	12.80	-1	792	-0.13%
2020/02/24	0	0.00	1	15.30	15.20	-1	967	-0.10%
2020/02/05	0	0.00	1	15.60	15.60	-1	1,085	-0.09%
2020/01/31	1	15.90	0	0.00	15.85	1	1,079	0.09%
2019/12/16	0	0.00	1	17.15	17.10	-1	1,079	-0.09%
2019/12/12	0	0.00	4	17.78	17.35	-4	1,071	-0.37%
2019/12/06	1	17.95	3	17.97	18.00	-2	1,104	-0.18%
2019/11/25	0	0.00	15	17.25	17.40	-15	1,153	-1.30%
2019/11/19	0	0.00	15	17.33	17.20	-15	1,296	-1.16%
2019/11/14	0	0.00	20	16.75	16.80	-20	1,409	-1.42%
2019/11/11	0	0.00	1	16.80	16.70	-1	1,481	-0.07%
2019/11/08	0	0.00	5	16.85	17.10	-5	1,445	-0.35%
2019/11/07	5	16.85	5	16.85	16.60	0	1,424	0.00%
2019/11/06	5	16.35	0	0.00	16.35	5	1,403	0.36%
2019/10/16	0	0.00	1	16.15	16.15	-1	1,506	-0.07%
2019/10/14	0	0.00	6	16.32	16.15	-6	1,571	-0.38%
2019/10/08	11	16.55	0	0.00	16.30	11	1,566	0.70%
2019/10/07	1	16.65	0	0.00	16.65	1	1,558	0.06%
2019/10/03	2	16.85	0	0.00	16.80	2	1,601	0.12%
2019/10/01	5	16.80	0	0.00	16.70	5	1,615	0.31%
2019/09/26	6	17.45	0	0.00	17.45	6	1,582	0.38%
2019/09/25	9	17.75	0	0.00	17.60	9	1,574	0.57%
2019/09/10	5	17.70	0	0.00	17.65	5	1,527	0.33%
2019/09/09	0	0.00	2	19.10	18.75	-2	1,461	-0.14%
2019/09/04	2	18.65	0	0.00	18.60	2	1,363	0.15%
2019/09/03	4	18.73	0	0.00	18.75	4	1,353	0.30%
2019/08/30	80	19.10	0	0.00	18.55	80	1,325	6.04%
2019/08/26	2	18.05	0	0.00	17.95	2	1,161	0.17%
2019/08/23	2	18.30	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	3	18.53	18.65	-3	1,093	-0.27%
2019/08/21	2	18.20	0	0.00	18.35	2	1,027	0.19%
2019/08/20	3	18.08	50	18.40	18.40	-47	995	-4.72%
2019/08/14	0	0.00	1	17.25	17.40	-1	833	-0.12%
2019/07/29	20	17.85	0	0.00	17.80	20	1,042	1.92%
2019/07/17	28	17.80	0	0.00	17.70	28	1,197	2.34%
2019/07/16	2	17.50	0	0.00	18.05	2	1,187	0.17%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/06/25	0	0.00	5	18.00	17.85	-5	2,332	-0.21%
2019/06/20	5	18.25	0	0.00	18.25	5	2,579	0.19%
2019/06/05	0	0.00	1	17.20	17.15	-1	3,292	-0.03%
2019/05/14	0	0.00	5	17.80	18.00	-5	3,775	-0.13%
2019/05/10	0	0.00	5	18.80	17.95	-5	3,750	-0.13%
2019/05/03	1	19.95	0	0.00	20.05	1	3,581	0.03%
2019/04/25	1	19.75	3	19.77	19.80	-2	3,455	-0.06%
2019/04/24	0	0.00	7	19.60	19.70	-7	3,425	-0.20%
2019/04/23	1	19.75	22	19.56	19.65	-21	3,411	-0.62%
2019/04/22	1	19.60	1	19.50	19.55	0	3,396	0.00%
2019/04/19	12	19.48	0	0.00	19.35	12	3,378	0.36%
2019/04/18	0	0.00	3	19.70	19.30	-3	3,383	-0.09%
2019/04/16	1	19.60	1	20.15	20.15	0	3,254	0.00%
2019/04/12	3	19.60	0	0.00	19.60	3	3,122	0.10%
2019/04/11	2	19.80	30	20.05	19.90	-28	3,078	-0.91%
2019/04/10	0	0.00	71	20.62	20.25	-71	2,998	-2.37%
2019/04/09	8	21.97	0	0.00	22.15	8	2,853	0.28%
2019/04/08	67	22.29	16	22.31	22.45	51	2,791	1.83%
2019/04/03	0	0.00	4	21.38	21.65	-4	2,546	-0.16%
2019/04/01	36	21.15	0	0.00	20.85	36	2,362	1.52%
2019/03/28	1	20.25	10	20.39	20.10	-9	2,194	-0.41%
2019/03/26	0	0.00	3	20.30	20.60	-3	1,972	-0.15%
2019/03/25	4	19.73	0	0.00	19.90	4	1,938	0.21%
2019/03/22	1	20.50	40	20.30	20.25	-39	1,910	-2.04%
2019/03/21	5	20.30	0	0.00	20.25	5	1,877	0.27%
2019/03/20	7	20.58	1	20.75	20.25	6	1,863	0.32%
2019/03/19	0	0.00	1	20.25	20.20	-1	1,840	-0.05%
2019/03/18	1	20.20	6	20.40	20.35	-5	1,870	-0.27%
2019/03/15	0	0.00	4	19.40	19.65	-4	1,744	-0.23%
2019/03/14	2	19.95	2	20.10	19.40	0	1,690	0.00%
2019/03/13	54	19.83	20	19.64	19.75	34	1,684	2.02%
2019/03/12	0	0.00	5	19.20	19.10	-5	1,521	-0.33%
2019/03/11	11	19.03	0	0.00	19.05	11	1,547	0.71%
2019/03/06	4	18.80	0	0.00	18.85	4	1,505	0.27%
2019/02/27	1	18.60	0	0.00	19.10	1	1,513	0.07%
2019/02/25	0	0.00	5	18.95	19.10	-5	1,468	-0.34%
2019/02/21	23	19.25	45	19.30	19.15	-22	1,415	-1.55%
2019/02/20	10	18.55	7	18.46	18.70	3	1,238	0.24%
2019/02/19	10	18.05	1	18.15	18.15	9	1,165	0.77%
2019/02/18	11	17.97	0	0.00	18.00	11	1,168	0.94%
2019/02/13	1	17.70	1	17.85	17.95	0	1,116	0.00%
2019/02/12	6	17.93	1	17.90	17.85	5	1,132	0.44%
2019/02/11	2	17.35	12	17.41	17.45	-10	1,115	-0.90%
2019/01/21	0	0.00	1	17.55	17.50	-1	1,220	-0.08%
2019/01/02	5	16.80	5	16.85	16.85	0	2,167	0.00%
2018/12/14	0	0.00	5	17.60	17.70	-5	2,365	-0.21%
2018/12/12	5	18.30	0	0.00	18.00	5	2,337	0.21%
2018/12/11	0	0.00	12	18.11	17.80	-12	2,303	-0.52%
2018/12/07	0	0.00	3	17.55	17.75	-3	2,170	-0.14%
2018/12/06	23	18.14	0	0.00	17.45	23	2,163	1.06%
2018/11/21	3	16.90	13	16.76	16.85	-10	2,014	-0.50%
2018/11/19	10	17.05	0	0.00	17.05	10	2,021	0.49%
2018/11/15	0	0.00	15	17.00	16.75	-15	2,012	-0.75%
2018/11/14	15	17.25	3	17.20	17.05	12	2,001	0.60%
2018/11/12	0	0.00	10	16.99	16.70	-10	1,973	-0.51%
2018/11/09	10	16.80	0	0.00	16.80	10	1,991	0.50%
2018/10/23	0	0.00	12	16.94	16.85	-12	2,768	-0.43%
2018/10/19	12	16.68	0	0.00	17.05	12	2,811	0.43%
2018/10/17	5	17.40	2	17.15	17.00	3	2,794	0.11%
2018/10/16	2	17.50	5	17.90	17.25	-3	2,755	-0.11%
2018/10/15	7	17.98	0	0.00	18.20	7	2,713	0.26%
2018/10/12	5	17.15	5	17.40	18.25	0	2,535	0.00%
2018/08/29	2	17.35	0	0.00	17.35	2	2,914	0.07%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/24	1	17.10	0	0.00	17.00	1	2,924	0.03%
2018/08/22	4	17.30	0	0.00	17.15	4	3,025	0.13%
2018/08/17	0	0.00	5	17.65	17.40	-5	3,112	-0.16%
2018/08/16	5	17.28	1	17.45	17.40	4	3,107	0.13%
2018/08/15	0	0.00	33	17.47	17.25	-33	3,098	-1.07%
2018/08/14	0	0.00	4	18.39	18.10	-4	3,088	-0.13%
2018/08/13	15	18.78	22	18.51	18.50	-7	3,113	-0.22%
2018/08/10	33	20.50	4	20.76	20.55	29	3,221	0.90%
2018/08/09	19	20.15	40	20.32	20.40	-21	3,170	-0.66%
2018/08/08	35	19.50	0	0.00	19.45	35	2,779	1.26%
2018/08/06	5	18.90	2	18.85	18.90	3	2,702	0.11%
2018/08/01	2	18.95	0	0.00	19.25	2	2,742	0.07%
2018/07/26	0	0.00	1	18.70	18.80	-1	2,653	-0.04%
2018/07/24	3	18.40	3	18.55	18.45	0	2,631	0.00%
2018/07/19	7	18.84	6	19.02	19.45	1	2,535	0.04%
2018/07/17	4	18.54	3	19.00	18.65	1	2,456	0.04%
2018/07/16	0	0.00	9	18.40	18.45	-9	2,350	-0.38%
2018/07/10	5	18.50	5	18.60	18.30	0	2,270	0.00%
2018/07/06	4	17.43	0	0.00	17.60	4	2,149	0.19%
2018/07/03	0	0.00	1	18.00	17.65	-1	2,123	-0.05%
2018/07/02	0	0.00	13	18.03	17.60	-13	2,094	-0.62%
2018/06/29	18	19.00	4	18.99	18.35	14	2,068	0.68%
2018/06/28	1	17.00	0	0.00	18.60	1	1,818	0.06%
2018/06/25	0	0.00	4	17.30	17.25	-4	1,748	-0.23%
2018/06/20	1	17.20	1	17.40	17.25	0	1,705	0.00%
2018/06/15	5	17.45	6	17.19	17.20	-1	1,645	-0.06%
2018/06/13	5	18.00	0	0.00	17.85	5	1,589	0.31%
2018/06/07	3	18.60	0	0.00	18.50	3	1,467	0.20%
2018/05/29	0	0.00	1	17.40	18.00	-1	1,195	-0.08%
2018/05/23	0	0.00	1	17.10	17.00	-1	1,075	-0.09%
2018/05/22	1	17.45	1	16.95	16.95	0	1,054	0.00%
2018/05/21	2	17.70	0	0.00	17.70	2	1,014	0.20%
2018/03/21	0	0.00	19	15.10	15.10	-19	1,150	-1.65%
2018/03/12	8	15.46	0	0.00	15.30	8	1,122	0.71%
2018/01/29	0	0.00	2	16.90	16.75	-2	1,214	-0.16%
2018/01/25	2	16.95	0	0.00	16.90	2	1,214	0.16%
2018/01/23	2	17.20	0	0.00	17.00	2	1,187	0.17%
2018/01/19	0	0.00	2	17.70	17.20	-2	1,184	-0.17%
2018/01/17	0	0.00	2	17.15	17.15	-2	1,139	-0.18%
2018/01/09	1	17.50	0	0.00	17.45	1	1,042	0.10%
2018/01/08	2	18.18	1	17.85	17.90	1	997	0.10%
2018/01/05	11	18.15	0	0.00	18.35	11	860	1.28%