正淩 (8147)-中國信託-中壢券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
409張
產業
上櫃電子零組件類股▼1.05%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	103.00	0	0.00	103.00	1	1,457	0.07%
2024/05/22	0	0.00	2	106.00	105.00	-2	1,629	-0.12%
2024/05/21	1	102.50	0	0.00	103.00	1	1,635	0.06%
2024/05/17	1	104.50	0	0.00	103.00	1	1,706	0.06%
2024/05/13	0	0.00	4	102.25	104.50	-4	1,864	-0.21%
2024/05/10	1	103.50	0	0.00	104.50	1	1,864	0.05%
2024/05/09	0	0.00	3	108.00	102.50	-3	1,869	-0.16%
2024/05/08	2	110.00	5	110.50	110.00	-3	1,866	-0.16%
2024/05/07	11	114.05	2	113.50	112.50	9	1,869	0.48%
2024/05/06	7	110.14	2	110.00	111.50	5	1,840	0.27%
2024/05/03	1	106.00	0	0.00	101.50	1	1,802	0.06%
2024/04/23	1	96.60	0	0.00	96.70	1	1,770	0.06%
2024/04/22	5	99.90	0	0.00	95.00	5	1,761	0.28%
2024/04/19	2.3	101.15	0	0.00	102.00	2.3	1,746	0.13%
2024/04/17	3	110.00	0	0.00	109.50	3	1,717	0.17%
2024/04/16	2	104.25	0	0.00	105.50	2	1,703	0.12%
2024/04/09	1	123.50	0	0.00	123.50	1	1,646	0.06%
2024/04/03	1	134.00	1	136.00	133.00	0	1,616	0.00%
2024/04/02	0.3	128.50	3	133.17	128.00	-2.7	1,564	-0.17%
2024/04/01	1	138.50	0	0.00	135.00	1	1,529	0.07%
2024/03/28	4	133.13	5	137.60	134.00	-1	1,442	-0.07%
2024/03/22	0	0.00	1	122.50	132.50	-1	1,212	-0.08%
2024/03/20	1	119.50	0	0.00	121.00	1	1,116	0.09%
2024/03/18	0	0.00	1	123.00	123.00	-1	1,055	-0.09%
2024/03/15	2	111.00	0	0.00	112.00	2	1,034	0.19%
2024/03/13	2	130.50	1	134.00	123.00	1	986	0.10%
2024/03/11	2	126.00	0	0.00	126.00	2	900	0.22%
2024/03/07	1	138.50	0	141.00	139.50	1	873	0.11%
2024/03/06	0	146.00	3	145.49	144.00	-3	855	-0.35%
2024/03/05	3	144.00	0.1	132.00	145.00	3	827	0.36%
2024/03/04	0.1	133.00	0	0.00	132.00	0.1	789	0.01%
2024/02/26	0	0.00	0	124.50	134.00	0	717	0.00%
2024/02/23	1	129.98	15	128.97	128.50	-14	631	-2.22%
2024/02/21	2	101.65	0	0.00	108.50	2	442	0.45%
2024/02/20	0	0.00	1	98.80	99.00	-1	395	-0.25%
2024/02/19	1	106.00	1	104.50	103.00	0	365	0.00%
2024/02/16	6	98.72	2	98.80	99.70	4	303	1.32%
2024/02/15	7	90.70	0	0.00	90.70	7	216	3.24%
2024/01/26	0	0.00	0.1	79.90	79.40	-0.1	133	-0.06%
2024/01/23	0	0.00	3.7	77.40	79.30	-3.7	96	-3.82%
2024/01/12	0	0.00	2	72.60	72.50	-2	127	-1.57%
2024/01/03	0	0.00	2	73.30	73.20	-2	152	-1.32%
2023/12/08	2	72.80	0	0.00	73.00	2	300	0.67%
2023/12/07	0.2	72.75	0	0.00	72.60	0.2	304	0.07%
2023/11/20	1	71.90	0	0.00	71.70	1	352	0.28%
2023/11/07	0.2	73.20	0	0.00	72.50	0.2	343	0.04%
2023/11/06	1	73.50	0	0.00	73.90	1	345	0.29%
2023/10/31	0.2	71.50	0	0.00	70.70	0.2	350	0.04%
2023/10/26	0.2	73.80	0	0.00	73.50	0.2	364	0.05%
2023/10/25	2	75.95	0	0.00	75.60	2	367	0.54%
2023/10/23	0	0.00	3.1	78.27	76.10	-3.1	360	-0.87%
2023/10/20	0.1	69.70	0	0.00	71.30	0.1	339	0.04%
2023/10/18	1	70.00	0	0.00	68.90	1	336	0.30%
2023/10/06	2	74.00	0	0.00	75.60	2	348	0.57%
2023/10/05	1	77.60	2	79.30	78.80	-1	341	-0.29%
2023/10/03	0	0.00	2	79.00	78.50	-2	332	-0.60%
2023/10/02	1	77.00	0	0.00	77.80	1	331	0.30%
2023/09/18	0	0.00	3	78.27	78.00	-3	446	-0.67%
2023/09/15	4	79.00	10	80.67	78.80	-6	510	-1.18%
2023/09/14	1	77.00	1	78.80	78.00	0	503	0.00%
2023/09/13	0	0.00	2	74.75	77.50	-2	509	-0.39%
2023/08/24	0	0.00	1	70.50	69.30	-1	662	-0.15%
2023/08/02	0	0.00	28	69.09	69.20	-28	650	-4.31%
2023/08/01	0	0.00	2	71.50	72.40	-2	645	-0.31%
2023/07/31	0	0.00	10	74.52	73.80	-10	639	-1.56%
2023/07/25	0	0.00	1	72.40	72.50	-1	621	-0.16%
2023/07/24	0	0.00	12	70.81	71.00	-12	615	-1.95%
2023/07/18	0	0.00	5	71.40	70.80	-5	609	-0.82%
2023/07/17	0	0.00	15	70.87	71.10	-15	603	-2.49%
2023/07/14	5	71.50	8	70.74	71.40	-3	597	-0.50%
2023/07/11	1	70.00	0	0.00	69.90	1	582	0.17%
2023/07/07	0	0.00	13	70.37	70.30	-13	576	-2.26%
2023/07/04	1	72.80	0	0.00	72.60	1	570	0.18%
2023/06/29	2	71.20	12	71.34	72.20	-10	589	-1.70%
2023/06/28	9	73.87	8	73.60	72.60	1	589	0.17%
2023/06/27	0	0.00	14	81.15	80.50	-14	548	-2.55%
2023/06/26	17	79.14	0	0.00	82.30	17	546	3.11%
2023/06/21	5	86.30	2	86.90	86.60	3	515	0.58%
2023/06/20	18	79.75	0	0.00	79.80	18	447	4.03%
2023/06/19	54.1	76.47	1	76.90	75.70	53.1	414	12.80%
2023/06/16	5	77.40	7	78.47	76.90	-2	399	-0.50%
2023/06/15	2	77.00	2	77.85	76.00	0	354	0.00%
2023/06/14	1	69.80	13	70.66	71.70	-12	281	-4.26%
2023/06/12	4	64.40	0	0.00	64.10	4	240	1.66%
2023/06/09	1	65.00	0	0.00	64.80	1	239	0.42%
2023/05/31	1	72.50	7	72.09	69.30	-6	228	-2.62%
2023/05/30	0	0.00	2	63.35	69.00	-2	191	-1.05%
2023/05/22	3	63.50	0	0.00	62.50	3	183	1.64%
2023/05/16	2	61.10	0	0.00	61.40	2	181	1.10%
2023/05/08	3	62.97	0	0.00	61.80	3	192	1.56%
2023/05/02	1	62.90	0	0.00	62.70	1	206	0.48%
2023/04/25	1	63.40	0	0.00	63.30	1	208	0.48%
2023/04/19	2	67.60	0	0.00	67.00	2	202	0.99%
2023/04/18	1	68.00	0	0.00	68.30	1	201	0.50%
2023/04/17	7	67.30	0	0.00	67.30	7	200	3.50%
2023/04/10	2	67.50	6	68.18	68.20	-4	199	-2.01%
2023/04/07	6	68.78	0	0.00	67.80	6	196	3.05%
2023/04/06	9	68.89	0	0.00	69.70	9	189	4.74%
2023/03/31	4	70.18	0	0.00	69.90	4	184	2.16%
2023/03/30	0	0.00	4	75.10	71.00	-4	176	-2.27%
2023/03/29	6	67.60	0	0.00	72.40	6	138	4.33%
2023/03/27	0	0.00	4	66.40	68.30	-4	120	-3.33%
2023/03/24	2	65.40	0	0.00	65.70	2	111	1.80%
2023/03/23	3	65.80	0	0.00	65.00	3	110	2.71%
2023/03/22	6	65.47	0	0.00	65.70	6	111	5.41%
2023/03/20	1	64.50	0	0.00	64.80	1	110	0.90%
2023/03/13	1	62.70	0	0.00	64.00	1	118	0.84%
2023/03/09	1	64.30	0	0.00	64.20	1	120	0.83%
2023/03/06	1	64.80	0	0.00	64.90	1	121	0.82%
2023/03/03	1	66.30	0	0.00	65.60	1	132	0.76%
2023/03/02	0	0.00	1	64.00	65.60	-1	130	-0.77%
2023/02/02	0	0.00	1	64.90	65.00	-1	315	-0.32%
2022/11/14	0	0.00	1	65.30	64.80	-1	377	-0.26%
2022/11/11	1	65.60	0	0.00	65.40	1	369	0.27%
2022/11/10	1	67.10	0	0.00	66.00	1	361	0.28%
2022/10/28	0	0.00	2	67.30	65.50	-2	214	-0.93%
2022/10/27	3	68.87	1	69.50	68.50	2	196	1.02%
2022/10/26	0	0.00	4	64.30	64.30	-4	149	-2.68%
2022/10/24	4	69.55	0	0.00	71.20	4	128	3.12%
2022/10/19	2	66.40	2	65.50	65.20	0	64	0.00%
2022/10/14	0	0.00	1	57.60	58.50	-1	39	-2.50%
2022/03/18	1	62.00	0	0.00	62.40	1	337	0.30%
2022/03/11	1	63.40	0	0.00	63.10	1	336	0.30%
2022/03/09	1	61.70	0	0.00	62.00	1	334	0.30%
2022/03/08	1	61.50	0	0.00	61.00	1	334	0.30%
2022/02/25	0	0.00	2	65.00	65.10	-2	324	-0.62%
2022/01/25	1	61.10	1	59.20	59.20	0	270	0.00%
2022/01/18	2	62.20	0	0.00	62.90	2	230	0.87%
2021/12/28	1	61.90	2	62.30	63.60	-1	150	-0.66%
2021/12/27	1	61.80	0	0.00	61.40	1	143	0.70%
2021/12/21	0	0.00	38	54.99	57.80	-38	76	-49.87%
2021/11/30	38	53.24	0	0.00	53.00	38	81	46.79%
2021/10/28	2	47.90	0	0.00	47.60	2	400	0.50%
2021/09/29	0	0.00	1	51.00	50.10	-1	496	-0.20%
2021/09/28	1	50.30	0	0.00	50.20	1	495	0.20%
2021/09/06	0	0.00	10	52.64	52.30	-10	485	-2.06%
2021/09/02	10	56.97	0	0.00	56.00	10	474	2.11%
2021/09/01	2	55.10	3	55.40	53.80	-1	458	-0.22%
2021/08/31	1	53.80	0	0.00	53.80	1	444	0.22%
2021/08/10	0	0.00	1.1	61.26	57.00	-1.1	349	-0.30%
2021/08/09	1.1	69.23	0	0.00	63.30	1.1	321	0.33%
2021/08/02	0	0.00	1	56.80	55.00	-1	129	-0.77%
2021/07/30	1	55.90	0	0.00	55.90	1	96	1.04%
2021/07/20	0	0.00	1	45.60	46.80	-1	37	-2.65%
2021/07/02	0	0.00	1	44.00	44.15	-1	32	-3.11%
2021/07/01	1	45.00	0	0.00	43.80	1	31	3.15%
2021/04/19	0	0.00	21	42.06	42.30	-21	55	-37.87%
2021/04/14	0	0.00	16	41.37	41.75	-16	65	-24.58%
2021/03/03	6	43.45	0	0.00	43.40	6	63	9.47%
2021/02/26	9	44.25	0	0.00	44.40	9	63	14.18%
2021/02/25	2	44.78	0	0.00	44.80	2	63	3.16%
2021/02/23	13	44.88	1	45.00	44.75	12	62	19.29%
2021/02/22	0	0.00	2	44.68	45.00	-2	61	-3.23%
2021/02/05	11	43.07	0	0.00	43.45	11	60	18.05%
2020/06/15	0	0.00	4	42.15	40.95	-4	119	-3.36%
2020/06/11	1	40.85	15	41.28	40.80	-14	109	-12.74%
2020/06/10	0	0.00	13	39.80	40.70	-13	101	-12.78%
2020/06/09	0	0.00	5	38.34	38.80	-5	98	-5.08%
2020/06/05	2	36.58	19	36.41	36.35	-17	94	-18.00%
2020/06/03	1	36.05	1	36.05	36.05	0	93	0.00%
2020/05/26	1	35.70	7	35.76	35.30	-6	80	-7.42%
2020/05/22	14	35.39	1	35.70	35.00	13	78	16.50%
2020/05/21	0	0.00	4	35.80	35.80	-4	77	-5.16%
2020/05/20	68	34.94	28	34.98	34.50	40	76	52.09%
2020/05/11	0	0.00	10	36.80	34.05	-10	70	-14.21%
2020/05/08	45	34.31	40	34.88	35.90	5	65	7.65%
2020/05/04	15	30.80	0	0.00	32.10	15	53	28.09%
2018/07/19	0	0.00	6	31.75	31.80	-6	42	-14.05%
2018/06/25	0	0.00	11	30.52	30.50	-11	47	-23.35%
2018/06/22	6	29.95	2	30.50	30.50	4	46	8.52%
2018/06/11	1	28.10	0	0.00	29.30	1	45	2.18%
2018/05/07	2	27.90	0	0.00	27.90	2	49	4.07%
2018/05/02	2	28.85	0	0.00	28.60	2	51	3.88%
2018/04/30	3	29.25	0	0.00	29.50	3	51	5.79%
2018/04/25	5	30.05	0	0.00	30.05	5	50	9.81%