巨有科技 (8227)-中國信託-中壢券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
248.0
漲跌
▼3.5
漲幅
-1.39%
成交量
1,252張
產業
上櫃半導體類股▲0.58%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5.1	248.29	7	246.43	248.00	-1.9	1,174	-0.16%
2024/06/05	1	252.00	0	0.00	251.50	1	1,162	0.09%
2024/06/04	8.3	260.70	8	260.94	255.50	0.3	1,194	0.02%
2024/06/03	1	253.50	2	253.25	253.00	-1	1,193	-0.08%
2024/05/31	6	260.25	5	257.91	260.00	1	1,208	0.08%
2024/05/30	3	257.42	2	248.25	265.00	1	1,211	0.09%
2024/05/29	1	250.50	2	246.00	246.00	-1	1,219	-0.08%
2024/05/28	15	242.33	16	248.72	249.00	-1	1,205	-0.08%
2024/05/27	4	221.75	0	0.00	236.50	4	1,143	0.35%
2024/05/24	1	214.50	0	0.00	215.00	1	1,110	0.09%
2024/05/22	1	217.00	1	216.00	215.00	0	1,095	0.00%
2024/05/20	2	220.00	2	221.00	216.50	0	1,106	0.00%
2024/05/16	2	219.75	2	218.50	226.50	0	1,083	0.00%
2024/05/15	2	221.50	2	217.00	217.00	0	1,074	0.00%
2024/05/14	3	213.50	3	211.67	220.50	0	1,038	0.00%
2024/05/10	2	215.75	4	212.00	197.00	-2	1,109	-0.18%
2024/05/09	1	224.50	1	222.50	218.50	0	1,160	0.00%
2024/05/08	2	228.50	2	228.50	229.50	0	1,229	0.00%
2024/05/07	3	230.83	4	230.25	229.00	-1	1,334	-0.07%
2024/05/06	1	235.50	1	233.00	230.00	0	1,467	0.00%
2024/05/03	7.1	244.20	4	241.75	237.00	3.1	1,469	0.21%
2024/05/02	2	243.75	3	245.50	244.00	-1	1,465	-0.07%
2024/04/30	3	238.67	3	237.33	237.00	0	1,455	0.00%
2024/04/29	3	242.83	2	242.25	241.50	1	1,456	0.07%
2024/04/25	1	227.50	1	228.50	228.50	0	1,431	0.00%
2024/04/22	0	0.00	2	228.75	227.00	-2	1,418	-0.14%
2024/04/19	1	244.50	2	231.50	236.50	-1	1,421	-0.07%
2024/04/17	2.1	250.26	1	251.50	253.00	1.1	1,814	0.06%
2024/04/16	3	238.83	2	248.50	246.50	1	1,950	0.05%
2024/04/09	0	0.00	4	257.50	257.00	-4	2,151	-0.19%
2024/04/03	2	283.50	0	0.00	281.50	2	2,114	0.09%
2024/04/02	1	280.50	1	273.00	274.00	0	2,095	0.00%
2024/04/01	0	0.00	0.5	281.00	278.50	-0.5	2,079	-0.02%
2024/03/29	3	280.50	1	287.00	277.00	2	2,064	0.10%
2024/03/28	1.5	272.00	1	272.00	270.50	0.5	2,026	0.02%
2024/03/22	0	280.50	0	0.00	282.00	0	2,098	0.00%
2024/03/08	2	307.50	1	291.50	291.50	1	2,479	0.04%
2024/03/07	1	325.00	0	0.00	323.50	1	2,432	0.04%
2024/03/05	3.1	382.39	2	372.50	355.50	1.1	2,358	0.05%
2024/03/04	3	407.17	1	406.00	386.50	2	2,306	0.09%
2024/03/01	1.1	375.82	0	0.00	395.00	1.1	2,240	0.05%
2024/02/27	0.1	357.00	0	0.00	351.00	0.1	2,302	0.00%
2024/02/23	0.1	344.00	0	0.00	341.00	0.1	2,526	0.00%
2024/02/21	0.1	363.00	0	0.00	345.00	0.1	2,788	0.00%
2024/02/20	0.1	368.00	0	0.00	368.00	0.1	2,809	0.00%
2024/02/19	0.1	370.00	0	0.00	366.50	0.1	2,809	0.00%
2024/02/16	0.1	386.00	3	378.17	371.50	-2.9	2,806	-0.10%
2024/02/15	0.1	370.00	0	0.00	372.00	0.1	2,810	0.00%
2024/02/02	0	0.00	1.1	418.21	406.00	-1.1	2,787	-0.04%
2024/02/01	2	430.75	8	427.62	421.00	-6	2,682	-0.22%
2024/01/31	6	429.25	5	427.20	415.00	1	2,578	0.04%
2024/01/30	4	427.75	3	424.50	428.50	1	2,504	0.04%
2024/01/29	4	391.63	4	396.75	411.50	0	2,404	0.00%
2024/01/26	0	361.00	1	371.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	1	357.50	355.00	-1	2,427	-0.04%
2024/01/24	0	343.00	0	0.00	342.00	0	2,490	0.00%
2024/01/18	1	318.00	2	323.00	318.00	-1	2,634	-0.04%
2024/01/16	0	0.00	0.1	329.00	326.00	-0.1	2,656	0.00%
2024/01/12	9	339.51	14	328.85	324.50	-5	2,680	-0.19%
2024/01/11	7	310.01	8	314.44	333.00	-1	2,470	-0.04%
2024/01/10	4	300.24	1	300.00	303.00	3	2,301	0.13%
2024/01/09	3	289.97	4.1	283.10	288.00	-1	2,173	-0.05%
2024/01/08	4	275.75	2.1	272.61	270.50	2	2,042	0.10%
2024/01/05	1	270.00	0	0.00	273.00	1	2,114	0.05%
2023/12/21	0	0.00	0	271.00	268.00	0	2,740	0.00%
2023/12/20	1	269.02	1	272.00	270.00	0	2,713	0.00%
2023/12/19	1	261.94	1	259.00	258.50	0	2,688	0.00%
2023/12/18	1	265.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	1	269.00	1	270.50	271.00	0	2,689	0.00%
2023/12/14	10	277.70	2	275.42	276.50	8	2,688	0.30%
2023/12/13	2	290.74	2	291.21	284.00	0	2,653	0.00%
2023/12/12	3	285.33	2	286.95	280.50	1	2,690	0.04%
2023/12/11	3	299.50	2	303.72	288.50	1	2,695	0.04%
2023/12/07	0	270.00	0	268.00	270.50	0	2,559	0.00%
2023/11/30	0	0.00	0.1	273.00	271.00	-0.1	2,690	0.00%
2023/11/27	0	0.00	0.1	252.50	252.00	-0.1	2,684	0.00%
2023/11/24	3	259.17	6	262.58	259.00	-3	2,682	-0.11%
2023/11/23	8	280.63	1	267.10	267.00	7	2,622	0.27%
2023/11/22	4	275.87	4.1	267.11	281.00	0	2,507	0.00%
2023/11/21	1.1	261.76	0	258.50	255.50	1	2,412	0.04%
2023/11/20	12	251.29	12	250.21	258.50	0	2,318	0.00%
2023/11/17	0	230.00	1.2	229.63	235.00	-1.2	2,203	-0.05%
2023/11/16	0	0.00	0.1	218.00	218.00	-0.1	2,184	0.00%
2023/11/14	0	0.00	1.1	217.00	217.00	-1.1	2,207	-0.05%
2023/11/09	1	210.00	0.1	210.00	208.50	0.9	2,243	0.04%
2023/11/03	10	204.81	10	207.85	202.00	0	2,290	0.00%
2023/11/02	0	209.00	1	204.00	211.50	-1	2,203	-0.04%
2023/11/01	5	188.90	8	189.81	192.50	-3	2,148	-0.14%
2023/10/31	8	198.13	4.1	207.21	190.50	3.9	2,080	0.19%
2023/10/30	1	212.98	0	0.00	211.50	1	2,040	0.05%
2023/10/27	1	212.66	1	218.00	220.00	0	1,976	0.00%
2023/10/23	2	206.51	3	204.00	200.50	-1	1,974	-0.05%
2023/10/20	0	0.00	0.1	215.34	215.50	-0.1	1,961	-0.01%
2023/10/19	1.1	218.09	0.1	224.50	223.00	1	1,963	0.05%
2023/10/16	0	0.00	2.2	218.97	221.00	-2.2	1,981	-0.11%
2023/10/13	13	210.04	14.1	210.19	214.00	-1.1	1,956	-0.06%
2023/10/12	0	0.00	4	198.38	206.50	-4	1,823	-0.22%
2023/10/11	10	189.15	12	191.50	188.00	-2	1,769	-0.11%
2023/10/06	2	192.00	0	184.00	199.50	2	1,698	0.12%
2023/10/05	1	180.00	0	0.00	181.50	1	1,599	0.06%
2023/10/04	0	0.00	1.2	183.58	177.50	-1.2	1,570	-0.08%
2023/10/02	2	180.25	2	180.00	176.50	0	1,517	0.00%
2023/09/28	2	168.50	2	168.00	172.50	0	1,544	0.00%
2023/09/19	1	172.00	0	0.00	170.00	1	1,570	0.07%
2023/09/14	0	0.00	1	177.00	185.00	-1	1,439	-0.07%
2023/09/13	1	166.52	0	0.00	168.50	1	1,386	0.07%
2023/09/12	0	170.00	7	170.21	170.50	-7	1,387	-0.50%
2023/09/11	6	172.50	6	172.25	173.50	0	1,443	0.00%
2023/09/08	2	155.50	1	159.50	166.00	1	1,364	0.07%
2023/09/06	2	155.00	0	0.00	154.50	2	1,326	0.15%
2023/08/29	0	0.00	2	150.50	151.50	-2	1,313	-0.15%
2023/08/28	2	149.00	0	0.00	149.00	2	1,314	0.15%
2023/08/25	0	0.00	5	156.50	155.00	-5	1,371	-0.36%
2023/08/24	2	165.25	3	163.33	160.00	-1	1,379	-0.07%
2023/08/23	1	160.98	0	0.00	161.00	1	1,373	0.08%
2023/08/22	2	158.00	0	0.00	154.00	2	1,387	0.14%
2023/08/21	2	154.00	0	0.00	154.00	2	1,429	0.14%
2023/08/18	1	160.00	1	162.50	156.00	0	1,440	0.00%
2023/08/17	1	160.50	0	0.00	159.00	1	1,468	0.07%
2023/08/14	0.1	152.01	0	0.00	144.00	0.1	1,509	0.00%
2023/08/09	0	0.00	3	167.50	171.50	-3	1,469	-0.20%
2023/08/08	4	168.75	1	166.00	162.00	3	1,441	0.21%
2023/08/04	2	162.00	2	159.00	161.00	0	1,414	0.00%
2023/08/02	0.1	158.50	1	156.00	158.50	-1	1,409	-0.07%
2023/08/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	0	0.00	1	179.00	174.50	-1	1,382	-0.07%
2023/07/28	2	180.00	2	179.00	180.00	0	1,373	0.00%
2023/07/27	0.1	179.50	9	180.00	178.00	-8.9	1,400	-0.64%
2023/07/26	4	183.38	1	179.00	177.50	3	1,433	0.21%
2023/07/25	2	184.00	9	185.17	182.50	-7	1,507	-0.46%
2023/07/24	4	191.13	4	183.50	183.00	0	1,668	0.00%
2023/07/21	9	186.11	8	187.56	190.50	1	1,735	0.06%
2023/07/20	5.1	185.75	3	181.50	181.50	2.1	1,709	0.12%
2023/07/19	12	194.58	7	195.36	192.00	5	1,687	0.30%
2023/07/18	8	191.06	9.2	189.45	189.00	-1.2	1,647	-0.07%
2023/07/17	3	193.17	8	191.50	190.50	-5	1,628	-0.31%
2023/07/14	4	181.00	2	186.00	189.50	2	1,593	0.13%
2023/07/13	9	179.44	16	181.38	177.00	-7	1,557	-0.45%
2023/07/12	2	182.00	5	180.00	181.50	-3	1,511	-0.20%
2023/07/11	0	0.00	6	190.00	186.50	-6	1,495	-0.40%
2023/07/10	5	185.30	2	185.25	184.00	3	1,483	0.20%
2023/07/06	14	210.04	10.1	210.38	200.50	3.9	1,513	0.26%
2023/07/05	7.1	197.18	2	206.50	212.00	5.1	1,432	0.36%
2023/07/04	6	188.00	4	189.50	193.00	2	1,398	0.14%
2023/07/03	1	193.00	0	0.00	192.50	1	1,435	0.07%
2023/06/27	0.1	181.50	0	0.00	173.00	0.1	1,532	0.01%
2023/06/20	0.1	191.00	0.1	190.00	188.50	0	1,520	0.00%
2023/06/16	0.3	195.17	0	0.00	191.00	0.3	1,521	0.02%
2023/06/15	4.2	204.29	3	202.33	198.00	1.2	1,519	0.08%
2023/06/14	0.1	206.50	0	0.00	207.00	0.1	1,449	0.01%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	0	0.00	0.2	201.00	201.50	-0.2	1,466	-0.01%
2023/06/02	0.3	189.00	0	0.00	189.00	0.3	2,372	0.01%
2023/05/26	3	202.67	3	196.17	191.50	0	2,684	0.00%
2023/05/25	2	199.50	1	200.00	197.50	1	2,665	0.04%
2023/05/24	0.1	190.50	1	190.50	190.50	-0.9	2,643	-0.03%
2023/05/23	1.1	204.95	0	0.00	197.00	1.1	2,664	0.04%
2023/05/22	1.2	206.33	3	208.00	199.50	-1.8	2,651	-0.07%
2023/05/19	0	0.00	1	196.01	195.00	-1	2,604	-0.04%
2023/05/12	0	177.50	0	0.00	179.50	0	3,014	0.00%
2023/05/03	1	195.00	0	0.00	186.50	1	3,549	0.03%
2023/05/02	0	0.00	1	193.50	191.50	-1	3,511	-0.03%
2023/04/28	1	191.50	1	198.00	191.50	0	3,477	0.00%
2023/04/27	11	189.27	10	188.10	186.00	1	3,394	0.03%
2023/04/26	5	169.40	5	172.10	181.50	0	3,231	0.00%
2023/04/13	0	0.00	2	168.00	170.00	-2	3,250	-0.06%
2023/04/11	1	194.00	0	0.00	183.50	1	3,272	0.03%
2023/04/10	0	0.00	0.3	194.00	194.00	-0.3	3,234	-0.01%
2023/04/07	2	200.75	1	198.00	198.00	1	3,221	0.03%
2023/04/06	4	219.50	4	213.00	213.00	0	3,190	0.00%
2023/03/31	10	215.25	9	218.00	215.00	1	3,154	0.03%
2023/03/30	0	0.00	2	206.00	206.00	-2	3,069	-0.07%
2023/03/29	0	0.00	1	195.00	195.00	-1	3,090	-0.03%
2023/03/28	0	0.00	1	212.00	201.00	-1	3,105	-0.03%
2023/03/16	1	193.50	0	0.00	198.00	1	3,185	0.03%
2023/03/15	1	206.00	1.3	198.92	198.00	-0.3	3,181	-0.01%
2023/03/14	8	225.81	9	221.94	219.50	-1	3,169	-0.03%
2023/03/13	20	219.58	21	218.79	225.50	-1	3,046	-0.03%
2023/03/10	7	218.29	6	215.75	222.50	1	2,825	0.04%
2023/03/09	17	220.29	4	219.25	218.50	13	2,645	0.49%
2023/03/08	2	205.00	3	206.17	209.50	-1	2,413	-0.04%
2023/03/07	2	190.25	1	190.50	190.50	1	2,354	0.04%
2023/03/06	6	188.33	6	190.33	188.00	0	2,318	0.00%
2023/03/03	13	187.12	7	187.00	181.50	6	2,239	0.27%
2023/03/02	2	165.00	3	170.67	179.00	-1	2,076	-0.05%
2023/03/01	7	165.36	7	165.50	163.00	0	2,042	0.00%
2023/02/23	0	0.00	1	172.00	175.00	-1	1,960	-0.05%
2023/02/22	1	170.00	5	166.40	170.00	-4	1,936	-0.21%
2023/02/21	1	176.00	1	169.00	176.00	0	1,918	0.00%
2023/02/20	2	172.50	0	0.00	174.00	2	1,902	0.11%
2023/02/17	0	0.00	3	147.83	158.50	-3	1,888	-0.16%
2023/02/16	0	0.00	8.8	144.86	146.00	-8.8	1,865	-0.47%
2023/02/15	5	133.60	0	0.00	133.00	5	1,834	0.27%
2023/02/14	1	130.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	1	135.00	1	130.00	136.00	0	1,782	0.00%
2023/02/10	18.1	126.91	10	124.55	124.50	8.1	1,736	0.46%
2023/02/09	5	120.80	4	125.00	125.00	1	1,452	0.07%
2023/02/08	2	107.50	10	109.30	114.00	-8	1,357	-0.59%
2023/02/07	10.3	104.76	1	104.00	104.00	9.3	1,245	0.75%
2023/02/06	6	98.73	6	98.87	99.20	0	1,124	0.00%
2023/02/03	2	94.30	1	97.60	94.10	1	1,040	0.10%
2023/02/02	1	86.40	2	86.70	90.50	-1	950	-0.11%
2023/01/31	0	0.00	2	86.00	83.50	-2	911	-0.22%
2023/01/30	1	87.50	3	86.60	86.30	-2	903	-0.22%
2023/01/17	4	85.38	0	0.00	85.50	4	893	0.45%
2023/01/16	1	83.70	3	81.67	84.00	-2	883	-0.23%
2023/01/05	1	90.10	2	87.25	86.90	-1	779	-0.13%
2022/12/30	2	93.40	0	0.00	90.50	2	753	0.27%
2022/12/28	1	86.50	1	90.10	85.50	0	715	0.00%
2022/12/27	1	95.00	0	0.00	94.80	1	684	0.15%
2022/12/23	0	0.00	1	99.10	103.00	-1	641	-0.16%
2022/12/22	1	103.50	0	0.00	103.50	1	624	0.16%