券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.3 | 184.50 | 0 | 0.00 | 178.00 | 0.3 | 873 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 176.00 | 180.00 | -5 | 1,017 | -0.49% |
|
| 2024/05/09 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,029 | 0.10% |
|
| 2024/05/08 | 4 | 177.00 | 0 | 0.00 | 177.00 | 4 | 1,044 | 0.38% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 164.50 | 167.50 | -2 | 1,049 | -0.19% |
|
| 2024/05/06 | 2 | 173.25 | 10 | 173.10 | 174.50 | -8 | 1,046 | -0.76% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 1,047 | -0.10% |
|
| 2024/04/26 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,034 | 0.10% |
|
| 2024/04/16 | 2 | 192.00 | 0 | 0.00 | 192.00 | 2 | 1,172 | 0.17% |
|
| 2024/04/15 | 8 | 217.00 | 1 | 225.50 | 213.00 | 7 | 1,299 | 0.54% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 191.00 | 196.50 | -1 | 1,370 | -0.07% |
|
| 2024/04/01 | 1 | 199.50 | 0 | 0.00 | 193.00 | 1 | 1,344 | 0.07% |
|
| 2024/03/29 | 2 | 194.50 | 3 | 201.95 | 198.00 | -1 | 1,336 | -0.08% |
|
| 2024/03/28 | 2 | 214.50 | 5 | 203.41 | 209.00 | -3 | 1,300 | -0.23% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 184.50 | 178.50 | -2 | 1,230 | -0.16% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 185.00 | 182.50 | -2 | 1,250 | -0.16% |
|
| 2024/03/22 | 3 | 178.33 | 0 | 0.00 | 179.00 | 3 | 1,249 | 0.24% |
|
| 2024/03/21 | 3 | 180.00 | 0 | 0.00 | 179.50 | 3 | 1,258 | 0.24% |
|
| 2024/03/20 | 2 | 181.00 | 0 | 0.00 | 180.00 | 2 | 1,262 | 0.16% |
|
| 2024/03/19 | 1 | 210.00 | 1 | 209.50 | 185.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/18 | 2 | 203.00 | 1 | 205.50 | 205.50 | 1 | 1,201 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 184.44 | 187.00 | -8 | 1,184 | -0.68% |
|
| 2024/03/14 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,232 | 0.08% |
|
| 2024/03/13 | 2 | 177.50 | 0 | 0.00 | 176.50 | 2 | 1,245 | 0.16% |
|
| 2024/03/11 | 1 | 195.50 | 1 | 192.00 | 182.00 | 0 | 1,282 | 0.00% |
|
| 2024/03/06 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 1,257 | 0.08% |
|
| 2024/03/04 | 5 | 182.50 | 0 | 0.00 | 183.00 | 5 | 1,249 | 0.40% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 179.00 | 173.00 | -5 | 1,248 | -0.40% |
|
| 2024/02/26 | 5 | 193.00 | 0 | 0.00 | 182.00 | 5 | 1,245 | 0.40% |
|
| 2024/02/23 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 1,278 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 1,270 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 166.50 | 163.00 | -2 | 1,212 | -0.16% |
|
| 2024/01/29 | 2 | 169.50 | 3 | 173.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2024/01/26 | 3 | 169.83 | 2 | 176.50 | 174.50 | 1 | 1,185 | 0.08% |
|
| 2024/01/22 | 5 | 161.70 | 3 | 159.50 | 158.00 | 2 | 1,184 | 0.17% |
|
| 2024/01/11 | 1 | 173.00 | 1 | 170.50 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 5 | 181.50 | 4 | 182.88 | 180.00 | 1 | 1,128 | 0.09% |
|
| 2024/01/09 | 16 | 160.97 | 17 | 161.85 | 178.50 | -1 | 986 | -0.10% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 156.00 | 162.50 | -2 | 843 | -0.24% |
|
| 2024/01/05 | 6 | 145.42 | 3 | 149.00 | 148.00 | 3 | 829 | 0.36% |
|
| 2024/01/04 | 1 | 136.50 | 2 | 136.75 | 138.50 | -1 | 729 | -0.14% |
|
| 2023/12/21 | 1 | 127.00 | 0 | 129.50 | 125.50 | 1 | 859 | 0.11% |
|
| 2023/12/20 | 0 | 132.50 | 0 | 0.00 | 134.50 | 0 | 850 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 121.50 | 122.50 | -3 | 862 | -0.35% |
|
| 2023/12/18 | 3 | 125.00 | 0 | 0.00 | 125.50 | 3 | 886 | 0.34% |
|
| 2023/12/11 | 4 | 129.75 | 4 | 128.38 | 125.50 | 0 | 905 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 783 | -0.13% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 153.50 | 158.50 | 0 | 779 | 0.00% |
|
| 2023/11/27 | 0 | 145.00 | 0 | 0.00 | 147.50 | 0 | 762 | 0.00% |
|
| 2023/11/22 | 2 | 136.75 | 1 | 136.00 | 138.50 | 1 | 746 | 0.13% |
|
| 2023/11/20 | 1 | 114.00 | 1 | 118.00 | 119.00 | 0 | 631 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 104.50 | 108.50 | -1 | 591 | -0.17% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 83.65 | 85.10 | -4 | 536 | -0.75% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 524 | -0.19% |
|
| 2023/11/03 | 2 | 83.05 | 0 | 0.00 | 84.10 | 2 | 522 | 0.38% |
|
| 2023/11/02 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 520 | 0.19% |
|
| 2023/10/31 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 508 | 0.20% |
|
| 2023/10/30 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 502 | 0.20% |
|
| 2023/10/26 | 0 | 0.00 | 15 | 77.80 | 77.40 | -15 | 501 | -2.99% |
|
| 2023/10/25 | 2 | 80.75 | 0 | 0.00 | 80.60 | 2 | 498 | 0.40% |
|
| 2023/10/24 | 3 | 80.67 | 0 | 0.00 | 80.70 | 3 | 497 | 0.60% |
|
| 2023/10/13 | 10 | 88.50 | 0 | 0.00 | 88.50 | 10 | 480 | 2.08% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 92.90 | 91.60 | 0 | 478 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 92.00 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 19 | 94.79 | 18 | 96.42 | 89.40 | 1 | 413 | 0.24% |
|
| 2023/09/20 | 0 | 90.60 | 0 | 0.00 | 86.70 | 0 | 231 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 89.10 | 92.40 | -3 | 192 | -1.56% |
|
| 2023/09/15 | 3 | 80.00 | 0 | 0.00 | 86.10 | 3 | 160 | 1.87% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 73.34 | 73.90 | -5 | 137 | -3.64% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 73.93 | 72.60 | -6 | 134 | -4.45% |
|
| 2023/09/07 | 8 | 75.48 | 0 | 0.00 | 77.90 | 8 | 129 | 6.20% |
|
| 2023/09/01 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 68.72 | 68.70 | -5 | 103 | -4.83% |
|
| 2023/08/24 | 5 | 64.80 | 3 | 65.90 | 66.10 | 2 | 99 | 2.01% |
|
| 2023/08/16 | 2 | 60.10 | 0 | 0.00 | 60.80 | 2 | 91 | 2.18% |
|
| 2023/08/11 | 3 | 63.97 | 0 | 0.00 | 63.40 | 3 | 89 | 3.36% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 86 | -1.15% |
|
| 2023/07/17 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 73 | 1.37% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 60.70 | 59.30 | -4 | 45 | -8.72% |
|
| 2023/03/10 | 4 | 60.18 | 0 | 0.00 | 59.20 | 4 | 45 | 8.79% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 40 | -2.47% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 64.00 | 66.30 | -1 | 463 | -0.22% |
|
| 2022/08/22 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 454 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 62.73 | 62.60 | -3 | 433 | -0.69% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 66.03 | 65.90 | -3 | 422 | -0.71% |
|
| 2022/08/08 | 6 | 62.17 | 0 | 0.00 | 63.00 | 6 | 393 | 1.52% |
|
| 2022/08/05 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 391 | 0.26% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 63.98 | 63.20 | -5 | 374 | -1.33% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 68.40 | 68.90 | -1 | 364 | -0.27% |
|
| 2022/07/27 | 6 | 72.33 | 0 | 0.00 | 70.60 | 6 | 347 | 1.72% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 68.08 | 73.50 | -5 | 241 | -2.07% |
|
| 2022/07/14 | 5 | 67.50 | 0 | 0.00 | 66.80 | 5 | 214 | 2.33% |
|
| 2021/09/28 | 1 | 43.40 | 1 | 42.05 | 42.10 | 0 | 13 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 48.45 | 48.00 | -1 | 18 | -5.42% |
|
| 2021/03/16 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 17 | 5.58% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 69.25 | 69.50 | -2 | 63 | -3.17% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 75 | -1.33% |
|
| 2019/09/03 | 1 | 60.00 | 0 | 0.00 | 58.20 | 1 | 70 | 1.41% |
|
| 2018/12/19 | 1 | 34.10 | 1 | 34.35 | 34.75 | 0 | 29 | 0.00% |
|