明安 (8938)-中國信託-中壢券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	82.30	0	0.00	81.80	5	475	1.05%
2024/05/10	4	82.33	0	0.00	83.50	4	437	0.91%
2024/04/19	0	0.00	1	76.00	76.20	-1	283	-0.35%
2024/03/14	0	0.00	0.1	73.30	73.10	-0.1	210	-0.05%
2024/02/20	0	0.00	0	72.90	73.00	0	195	0.00%
2023/12/06	0	0.00	1	72.50	72.90	-1	654	-0.15%
2023/12/04	0.1	72.50	0	0.00	73.00	0.1	652	0.01%
2023/11/21	0	0.00	0.4	69.47	69.20	-0.4	671	-0.06%
2023/11/08	0	0.00	1	70.70	69.70	-1	674	-0.15%
2023/10/31	0	0.00	0.1	67.90	66.30	-0.1	675	-0.01%
2023/10/19	0.1	65.88	0	0.00	65.30	0.1	706	0.01%
2023/10/13	1	69.60	1	69.50	68.80	0	722	0.00%
2023/10/06	1	73.10	1	72.80	72.90	0	797	0.00%
2023/10/05	1	70.60	0	0.00	70.90	1	817	0.12%
2023/10/04	0	0.00	0.5	70.60	70.20	-0.5	814	-0.06%
2023/10/03	0	0.00	0.3	70.14	70.70	-0.3	813	-0.04%
2023/10/02	0.1	69.00	2	69.50	69.00	-1.9	798	-0.24%
2023/09/28	1	68.20	1	67.70	70.40	0	794	0.00%
2023/09/27	2	66.80	3	67.50	66.70	-1	755	-0.13%
2023/09/26	3	65.97	3	65.67	69.00	0	707	0.00%
2023/09/25	0.5	69.00	0	0.00	69.00	0.5	539	0.09%
2023/09/11	0	75.80	0	0.00	75.00	0	561	0.00%
2023/08/28	0	0.00	0	71.70	71.80	0	644	0.00%
2023/08/24	0	0.00	1	71.10	70.90	-1	647	-0.15%
2023/08/11	1	73.00	1	72.50	72.30	0	686	0.00%
2023/08/10	0	0.00	3	74.30	74.10	-3	679	-0.44%
2023/08/08	0	0.00	2	76.70	76.40	-2	680	-0.29%
2023/08/07	0	78.20	0	0.00	77.70	0	698	0.00%
2023/08/01	0	0.00	1	78.10	78.40	-1	744	-0.13%
2023/07/31	0.1	78.70	0	0.00	78.50	0.1	746	0.01%
2023/07/18	0	0.00	6	81.50	81.60	-6	768	-0.78%
2023/07/14	6	83.20	1	82.60	83.20	5	782	0.64%
2023/07/13	3.6	83.88	2	84.10	84.00	1.6	771	0.21%
2023/07/07	3	79.00	1	79.00	79.20	2	742	0.27%
2023/07/06	0	0.00	0.5	80.84	79.20	-0.5	772	-0.06%
2023/07/03	0.2	80.10	0	0.00	80.20	0.2	763	0.02%
2023/06/21	0	0.00	7	77.90	77.90	-7	929	-0.75%
2023/06/20	0.4	78.74	0	0.00	77.90	0.4	945	0.04%
2023/06/14	0.2	78.20	1	78.00	77.90	-0.8	1,020	-0.08%
2023/06/12	1	77.00	0.2	77.20	76.90	0.9	1,066	0.08%
2023/06/09	0	0.00	6	79.20	79.70	-6	1,055	-0.57%
2023/06/08	6	81.00	0	0.00	81.30	6	1,055	0.57%
2023/06/07	0	0.00	1	78.60	78.70	-1	1,062	-0.09%
2023/05/31	0	0.00	0.3	79.78	79.50	-0.3	1,243	-0.02%
2023/05/24	0.1	81.30	0	0.00	81.80	0.1	1,709	0.01%
2023/05/23	0	0.00	2	81.50	81.70	-2	1,715	-0.12%
2023/05/16	0	0.00	1	79.50	79.60	-1	1,709	-0.06%
2023/05/15	0	0.00	3.3	79.00	79.30	-3.3	1,717	-0.19%
2023/05/11	0	0.00	3	79.00	78.90	-3	1,748	-0.17%
2023/05/10	0.3	82.20	1	81.50	81.60	-0.8	1,727	-0.04%
2023/05/09	4	88.10	0	0.00	88.40	4	1,690	0.24%
2023/04/28	0.3	90.60	0	0.00	90.40	0.3	1,734	0.02%
2023/04/25	0.3	88.50	0	0.00	87.50	0.3	1,724	0.02%
2023/04/21	1.2	90.23	0	0.00	89.90	1.2	1,734	0.07%
2023/04/20	1	92.00	0	0.00	91.70	1	1,753	0.06%
2023/04/19	3	93.33	4	93.40	93.00	-1	1,751	-0.06%
2023/04/18	2	95.10	0	0.00	94.10	2	1,750	0.11%
2023/04/17	2	95.20	0	0.00	94.90	2	1,747	0.11%
2023/04/14	3	93.73	0	0.00	93.50	3	1,731	0.17%
2023/04/13	0	0.00	1	94.50	94.00	-1	1,726	-0.06%
2023/04/11	0	0.00	4	95.10	95.00	-4	1,698	-0.24%
2023/04/10	2	97.80	0	0.00	97.70	2	1,667	0.12%
2023/04/06	0.1	98.70	1	98.60	98.60	-0.9	1,649	-0.05%
2023/03/31	1	100.50	0	0.00	99.40	1	1,641	0.06%
2023/03/30	5	99.42	0	0.00	100.00	5	1,627	0.31%
2023/03/29	0	0.00	1	98.20	98.30	-1	1,611	-0.06%
2023/03/28	0	108.50	1	106.50	107.00	-1	1,585	-0.06%
2023/03/24	1.2	109.70	2	111.00	109.50	-0.9	1,513	-0.06%
2023/03/23	2	109.50	0	0.00	109.50	2	1,474	0.14%
2023/03/22	2	109.00	3	108.83	109.50	-1	1,461	-0.07%
2023/03/21	1	111.00	0	0.00	109.00	1	1,448	0.07%
2023/03/20	0	0.00	1	110.50	110.00	-1	1,445	-0.07%
2023/03/17	4	108.63	2	109.75	108.00	2	1,440	0.14%
2023/03/16	2	107.75	0	0.00	106.50	2	1,417	0.14%
2023/03/14	1	112.50	0	0.00	113.50	1	1,400	0.07%
2023/03/13	1.3	111.75	0	0.00	113.50	1.3	1,400	0.10%
2023/03/09	3	116.00	0	0.00	114.50	3	1,374	0.22%
2023/03/07	1	115.50	0	0.00	115.50	1	1,300	0.08%
2023/03/03	0	0.00	1	116.00	117.00	-1	1,236	-0.08%
2023/03/02	5	115.10	2	116.25	115.50	3	1,186	0.25%
2023/03/01	4	111.88	0	0.00	111.00	4	1,085	0.37%
2023/02/24	7	107.86	8	110.75	111.50	-1	986	-0.10%
2023/02/23	1	102.00	1	102.50	102.50	0	822	0.00%
2023/02/22	0	0.00	3	97.43	97.20	-3	757	-0.40%
2023/02/21	2	96.65	0	0.00	96.70	2	750	0.27%
2023/02/16	1	95.30	0	0.00	95.10	1	741	0.13%
2023/02/09	1	98.60	2	99.10	99.10	-1	779	-0.13%
2023/02/07	1	96.70	0	0.00	96.50	1	761	0.13%
2023/01/17	2	97.90	0	0.00	98.20	2	729	0.27%
2023/01/16	0	0.00	0.3	97.70	98.00	-0.3	728	-0.04%
2023/01/10	0.3	99.90	0	0.00	99.50	0.3	730	0.04%
2023/01/09	1	98.10	1	98.20	98.00	0	698	0.00%
2023/01/03	1	96.80	0	0.00	95.80	1	695	0.14%
2022/12/30	1	95.40	1	95.30	94.90	0	688	0.00%
2022/12/23	1	94.50	0	0.00	94.70	1	707	0.14%
2022/12/22	1	95.20	0	0.00	95.20	1	718	0.14%
2022/12/20	0	0.00	10	94.14	93.90	-10	736	-1.36%
2022/12/12	2	99.45	0	0.00	98.30	2	791	0.25%
2022/12/09	4	101.88	0	0.00	100.50	4	785	0.51%
2022/12/07	2	101.50	0	0.00	100.50	2	771	0.26%
2022/12/05	3	103.33	0	0.00	103.00	3	769	0.39%
2022/12/02	0	0.00	2	102.00	102.00	-2	772	-0.26%
2022/12/01	12	99.35	0	0.00	99.50	12	784	1.53%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/29	0	0.00	1	98.00	97.70	-1	908	-0.11%
2022/11/25	2	98.35	4	98.88	97.70	-2	1,074	-0.19%
2022/11/24	1	97.10	0	0.00	97.60	1	1,177	0.08%
2022/11/23	1	97.40	0	0.00	97.60	1	1,235	0.08%
2022/11/22	2	97.75	1	98.50	98.50	1	1,242	0.08%
2022/11/21	1	99.20	2	97.75	99.70	-1	1,247	-0.08%
2022/11/18	1	96.50	0	0.00	96.30	1	1,240	0.08%
2022/11/16	0	0.00	0.3	98.25	98.20	-0.3	1,257	-0.02%
2022/11/04	0.2	98.10	0	0.00	98.90	0.2	1,272	0.02%
2022/11/02	0.1	97.70	0	0.00	97.10	0.1	1,311	0.01%
2022/10/25	0	0.00	4	89.00	89.00	-4	1,373	-0.29%
2022/09/30	0	0.00	1	91.60	91.80	-1	1,348	-0.07%
2022/09/28	1	93.90	0	0.00	89.00	1	1,330	0.08%
2022/09/22	0	0.00	1	97.10	101.00	-1	1,324	-0.08%
2022/09/21	3	99.57	0	0.00	99.40	3	1,315	0.23%
2022/09/20	3	100.50	5	100.80	101.50	-2	1,312	-0.15%
2022/09/19	2	98.20	0	0.00	97.10	2	1,295	0.15%
2022/09/16	0	0.00	2	103.25	103.00	-2	1,294	-0.15%
2022/09/14	2	103.50	4	105.25	105.00	-2	1,319	-0.15%
2022/09/13	5	106.20	2	106.75	104.50	3	1,331	0.23%
2022/09/12	6	103.67	5	105.50	105.00	1	1,340	0.07%
2022/09/08	3	105.00	4	105.50	105.00	-1	1,341	-0.07%
2022/09/07	7	103.07	5	103.60	103.50	2	1,336	0.15%
2022/09/06	1	109.50	2	108.50	107.00	-1	1,304	-0.08%
2022/09/05	1	105.50	0	0.00	105.00	1	1,249	0.08%
2022/09/02	8	109.75	4	109.00	110.50	4	1,186	0.34%
2022/09/01	2	105.00	2	105.50	104.50	0	1,076	0.00%
2022/08/31	1	101.00	1	102.00	101.50	0	1,042	0.00%
2022/08/26	0	0.00	16	93.74	95.00	-16	924	-1.73%
2022/08/25	0	0.00	3	93.67	93.40	-3	930	-0.32%
2022/08/24	1	93.20	0	0.00	93.20	1	938	0.11%
2022/08/19	16	91.88	1	92.60	92.60	15	928	1.62%
2022/08/18	0	0.00	2	90.80	91.10	-2	937	-0.21%
2022/08/16	0	0.00	3	89.40	88.50	-3	970	-0.31%
2022/08/15	3	88.80	0	0.00	88.00	3	982	0.31%
2022/08/12	2	90.60	0	0.00	91.70	2	990	0.20%
2022/08/10	1	89.00	1	89.70	89.70	0	1,237	0.00%
2022/08/09	1	87.50	2	88.30	89.70	-1	1,297	-0.08%
2022/08/08	2	86.90	15	87.69	87.80	-13	1,279	-1.02%
2022/08/05	9	85.26	0	0.00	84.50	9	1,248	0.72%
2022/08/04	3	81.80	3	82.70	82.70	0	1,227	0.00%
2022/08/02	0	0.00	5	81.52	81.20	-5	1,277	-0.39%
2022/07/28	5	81.60	0	0.00	80.50	5	1,383	0.36%
2022/07/21	0	0.00	1	79.30	80.00	-1	1,469	-0.07%
2022/07/18	1	78.60	0	0.00	79.20	1	1,561	0.06%
2022/07/13	0	0.00	6	75.75	75.50	-6	1,628	-0.37%
2022/07/12	1	74.00	0	0.00	75.00	1	1,632	0.06%
2022/07/08	1	79.00	0	0.00	79.60	1	1,617	0.06%
2022/07/04	0	0.00	1.2	74.00	73.30	-1.2	1,632	-0.07%
2022/07/01	5	74.00	0	0.00	73.50	5	1,634	0.31%
2022/06/29	2	79.15	0	0.00	79.20	2	1,626	0.12%
2022/06/24	2	79.60	2	79.80	79.70	0	1,618	0.00%
2022/06/20	0.1	81.00	0	0.00	79.00	0.1	1,538	0.00%
2022/06/16	0.5	87.30	0	0.00	84.20	0.5	1,489	0.03%
2022/06/14	0	0.00	1	86.60	87.00	-1	1,482	-0.07%
2022/06/13	4.1	87.00	0	0.00	87.00	4.1	1,479	0.28%
2022/06/09	1	89.50	4	89.00	89.00	-3	1,478	-0.20%
2022/06/08	6	91.18	0	0.00	90.00	6	1,467	0.41%
2022/06/07	3	93.90	0	0.00	93.90	3	1,436	0.21%
2022/06/06	0	0.00	1	94.00	93.60	-1	1,445	-0.07%
2022/06/02	1	94.70	7	94.71	94.50	-6	1,446	-0.41%
2022/06/01	1	93.30	0	0.00	92.10	1	1,453	0.07%
2022/05/31	0	0.00	3	92.00	92.20	-3	1,441	-0.21%
2022/05/30	1	91.50	1	92.00	91.70	0	1,436	0.00%
2022/05/26	1	92.30	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1	95.20	1	94.10	95.20	0	1,426	0.00%
2022/05/24	0	0.00	3	90.80	90.80	-3	1,400	-0.21%
2022/05/23	1	92.90	0	0.00	93.10	1	1,380	0.07%
2022/05/20	3.2	94.76	0	0.00	93.60	3.2	1,372	0.23%
2022/05/19	2	96.20	0	0.00	96.20	2	1,353	0.15%
2022/05/18	13	97.92	16	97.60	95.90	-3	1,286	-0.23%
2022/05/17	2.3	93.07	10	92.86	93.90	-7.7	1,099	-0.70%
2022/05/11	5	87.80	0	0.00	88.90	5	1,040	0.48%
2022/05/09	2	89.20	4	92.35	86.50	-2	1,059	-0.19%
2022/05/06	5	89.60	8	89.65	90.20	-3	1,010	-0.30%
2022/05/05	2	88.75	5	88.26	88.10	-3	1,008	-0.30%
2022/05/04	1	87.50	0	0.00	88.10	1	1,059	0.09%
2022/05/03	1	87.80	0	0.00	87.80	1	1,051	0.10%
2022/04/26	1	89.10	1	88.80	86.40	0	997	0.00%
2022/04/25	0	0.00	1	86.20	85.00	-1	958	-0.10%
2022/04/22	0	0.00	35	89.66	89.70	-35	929	-3.76%
2022/04/21	1	88.30	0	0.00	88.40	1	886	0.11%
2022/03/10	1	77.60	0	0.00	77.40	1	718	0.14%
2022/03/08	1	76.90	0	0.00	75.10	1	696	0.14%
2022/03/07	1	79.80	1	78.60	78.30	0	684	0.00%
2022/03/04	4	85.05	0	0.00	85.40	4	657	0.61%
2022/03/03	1	85.40	0	0.00	86.00	1	657	0.15%
2022/02/24	1	84.60	1	84.70	83.70	0	621	0.00%
2022/02/14	0	0.00	1	84.00	84.20	-1	577	-0.17%
2022/02/11	2	86.05	4	85.30	85.30	-2	559	-0.36%
2022/02/10	4	85.93	0	0.00	86.90	4	541	0.74%
2022/02/09	3	86.73	0	0.00	86.90	3	516	0.58%
2022/02/08	2	81.80	0	0.00	81.70	2	475	0.42%
2022/02/07	0	0.00	3	81.90	83.00	-3	458	-0.65%
2022/01/26	5	80.60	15	81.44	80.00	-10	428	-2.34%
2022/01/25	0	0.00	2	77.40	77.10	-2	383	-0.52%
2022/01/24	2	76.90	0	0.00	76.80	2	389	0.51%
2022/01/21	0	0.00	2	75.05	75.50	-2	382	-0.52%
2022/01/07	0	0.00	1	76.00	75.60	-1	440	-0.23%
2021/12/20	1	74.50	0	0.00	74.40	1	525	0.19%
2021/12/01	1	74.60	0	0.00	74.60	1	742	0.13%
2021/11/29	1	75.00	0	0.00	75.50	1	777	0.13%
2021/11/19	3	76.10	0	0.00	76.70	3	953	0.31%
2021/11/18	1	76.70	1	76.30	77.20	0	970	0.00%
2021/11/15	0	0.00	1	76.20	77.00	-1	1,041	-0.10%
2021/11/11	1	77.60	0	0.00	77.40	1	1,109	0.09%
2021/11/10	0	0.00	5	77.90	78.10	-5	1,128	-0.44%
2021/11/05	0	0.00	3	78.80	78.80	-3	1,339	-0.22%
2021/11/04	0	0.00	3	77.50	77.70	-3	1,390	-0.22%
2021/11/03	1	76.80	6	77.17	77.70	-5	1,448	-0.35%
2021/11/02	3	77.50	0	0.00	78.30	3	1,539	0.19%
2021/10/29	1	78.90	1	79.10	79.00	0	1,919	0.00%
2021/10/28	3	78.80	1	78.90	79.90	2	1,952	0.10%
2021/10/26	1	77.10	0	0.00	77.50	1	1,926	0.05%
2021/10/25	0	77.20	0	0.00	77.20	0	1,929	0.00%
2021/10/04	0	0.00	2	75.75	75.30	-2	2,183	-0.09%
2021/09/30	1	78.00	0	0.00	77.90	1	2,254	0.04%
2021/09/24	0	0.00	1	77.40	77.20	-1	2,299	-0.04%
2021/09/23	6	78.53	1	78.00	76.80	5	2,293	0.22%
2021/09/14	0	0.00	1	74.90	75.10	-1	2,402	-0.04%
2021/09/09	4	72.40	0	0.00	72.50	4	2,523	0.16%
2021/09/01	2	78.10	2	78.90	78.00	0	2,920	0.00%
2021/08/31	2	77.05	0	0.00	77.50	2	2,956	0.07%
2021/08/27	3	77.00	0	0.00	77.20	3	3,158	0.09%
2021/08/26	1	77.00	1	75.00	75.20	0	3,145	0.00%
2021/08/24	1	75.20	0	0.00	74.80	1	3,241	0.03%
2021/08/23	8	76.98	0	0.00	76.40	8	3,256	0.25%
2021/08/20	11	76.47	0	0.00	76.10	11	3,268	0.34%
2021/08/19	2	77.20	2	76.00	75.60	0	3,299	0.00%
2021/08/18	5	78.22	1	78.00	79.50	4	3,313	0.12%
2021/08/17	1	81.60	0	0.00	81.50	1	3,346	0.03%
2021/08/16	4	83.03	0	0.00	82.60	4	3,394	0.12%
2021/08/13	20	89.99	11	85.62	84.80	9	3,386	0.27%
2021/08/12	9	92.73	8	90.71	93.00	1	3,318	0.03%
2021/08/09	0	0.00	10	90.74	90.00	-10	3,246	-0.31%
2021/08/06	10	89.20	0	0.00	90.80	10	3,236	0.31%
2021/08/05	2	90.40	28.1	90.34	88.50	-26.1	3,198	-0.81%
2021/08/04	6.1	85.30	2	85.70	87.50	4.1	2,991	0.14%
2021/08/03	2	81.90	1	79.00	81.50	1	2,896	0.03%
2021/07/27	1	78.00	0	0.00	78.50	1	3,172	0.03%
2021/07/26	1	81.60	0	0.00	80.10	1	3,217	0.03%
2021/07/15	2	82.30	0	0.00	82.50	2	3,844	0.05%
2021/07/13	1	81.10	0	0.00	80.50	1	3,837	0.03%
2021/07/09	5	82.32	0	0.00	81.00	5	3,876	0.13%
2021/07/08	0	0.00	1	86.60	86.30	-1	3,834	-0.03%
2021/07/07	0	0.00	3	87.67	86.40	-3	3,832	-0.08%
2021/07/05	1	84.20	0	0.00	83.50	1	3,852	0.03%
2021/07/02	1	83.40	0.1	82.50	84.00	0.9	3,977	0.02%
2021/07/01	2	85.15	1	84.00	83.10	1	4,073	0.02%
2021/06/29	2	85.20	3.1	86.84	83.80	-1.1	4,113	-0.03%
2021/06/28	1.3	87.24	1	88.00	87.30	0.3	4,085	0.01%
2021/06/25	1	86.10	3	86.93	84.40	-2	4,072	-0.05%
2021/06/23	3	83.87	0	0.00	83.20	3	4,072	0.07%
2021/06/22	11	88.19	1	86.40	85.80	10	4,042	0.25%
2021/06/18	2	87.40	4	86.58	85.80	-2	3,934	-0.05%
2021/06/17	3	84.77	4	85.50	85.50	-1	3,919	-0.03%
2021/06/15	6	84.63	1	86.60	85.40	5	3,878	0.13%
2021/06/11	2	83.90	7.1	85.33	86.90	-5.1	3,795	-0.13%
2021/06/10	2	80.75	2	81.55	80.70	0	3,692	0.00%
2021/06/09	6	82.92	6	82.45	81.30	0	3,690	0.00%
2021/06/08	2	82.30	2	82.40	84.30	0	3,620	0.00%
2021/06/07	4	81.85	4	80.83	82.00	0	3,601	0.00%
2021/06/04	3	77.63	0	0.00	78.40	3	3,511	0.09%
2021/06/03	0	0.00	3	74.83	74.20	-3	3,499	-0.09%
2021/06/02	3	74.00	16	74.94	73.50	-13	3,817	-0.34%
2021/06/01	0	0.00	1	74.50	76.00	-1	4,044	-0.02%
2021/05/28	2	72.85	2	72.70	73.00	0	4,177	0.00%
2021/05/26	1	73.10	0	0.00	72.40	1	4,202	0.02%
2021/05/25	0	0.00	5	72.30	71.00	-5	4,174	-0.12%
2021/05/24	20	69.50	2	66.20	71.80	18	4,112	0.44%
2021/05/19	4.1	63.32	3	64.80	64.10	1.1	4,255	0.03%
2021/05/18	0	0.00	7	61.26	64.00	-7	4,232	-0.17%
2021/05/14	8	63.71	8	65.16	64.00	0	4,184	0.00%
2021/05/13	2	65.75	1	66.50	65.40	1	4,138	0.02%
2021/05/11	1	73.30	0	0.00	72.00	1	4,047	0.02%
2021/05/10	0	0.00	1	80.50	80.00	-1	3,977	-0.03%
2021/05/07	3	81.80	4	83.25	84.80	-1	3,909	-0.03%
2021/05/06	13	78.40	12	78.50	78.50	1	3,804	0.03%
2021/05/05	1	77.60	1	81.10	78.40	0	3,791	0.00%
2021/05/03	0	0.00	1	80.20	80.00	-1	3,693	-0.03%
2021/04/29	8	84.58	3	83.97	84.60	5	3,632	0.14%
2021/04/28	17	83.64	14	84.01	81.50	3	3,520	0.09%
2021/04/27	8	76.54	4	77.23	79.80	4	3,298	0.12%
2021/04/26	1	71.00	1	73.80	73.00	0	3,120	0.00%
2021/04/22	1	73.00	5	72.60	68.50	-4	3,016	-0.13%
2021/04/16	6	69.47	0	0.00	70.80	6	2,888	0.21%
2021/04/15	0	0.00	2	67.10	68.90	-2	2,858	-0.07%
2021/04/14	1	64.60	0	0.00	64.20	1	2,808	0.04%
2021/04/12	1	67.60	7	67.90	67.40	-6	2,743	-0.22%
2021/04/09	0	0.00	1	71.40	70.20	-1	2,703	-0.04%
2021/04/08	7	74.53	2	73.75	74.20	5	2,646	0.19%
2021/04/07	0	0.00	1	71.50	74.30	-1	2,511	-0.04%
2021/04/06	0	0.00	1	68.00	67.60	-1	2,391	-0.04%
2021/03/30	0	0.00	1	63.90	63.70	-1	2,290	-0.04%
2021/03/29	11	65.00	9	66.11	65.80	2	2,255	0.09%
2021/03/24	1	60.90	0	0.00	61.10	1	2,178	0.05%
2021/03/22	1	61.30	1	61.30	60.80	0	2,154	0.00%
2021/03/18	0	0.00	10	62.13	62.50	-10	2,124	-0.47%
2021/03/16	1	61.50	0	0.00	61.70	1	2,071	0.05%
2021/03/15	0	0.00	10	61.76	63.00	-10	2,041	-0.49%
2021/03/09	10	59.78	0	0.00	59.50	10	1,871	0.53%
2021/03/08	27	67.52	30	67.19	62.70	-3	1,767	-0.17%
2021/03/05	9	64.30	9	64.40	64.50	0	1,425	0.00%
2021/03/04	1	60.30	2	60.60	59.90	-1	1,123	-0.09%
2021/03/03	15	57.13	1	57.50	56.50	14	1,000	1.40%
2021/02/26	1	56.30	0	0.00	56.00	1	836	0.12%
2021/02/23	0	0.00	1	54.60	52.50	-1	746	-0.13%
2021/02/22	0	0.00	7	48.69	50.10	-7	657	-1.06%
2021/02/19	7	46.37	0	0.00	48.00	7	587	1.19%
2020/11/06	0	0.00	5	39.95	39.80	-5	738	-0.68%
2020/10/13	5	38.80	0	0.00	38.65	5	656	0.76%
2020/09/01	0	0.00	1	33.75	33.80	-1	223	-0.45%
2020/08/26	0	0.00	1	31.60	31.80	-1	206	-0.48%
2020/06/11	1	33.35	0	0.00	33.20	1	227	0.44%
2020/05/13	2	32.40	0	0.00	32.35	2	219	0.91%
2020/05/06	0	0.00	2	32.30	32.25	-2	217	-0.92%
2020/04/30	2	32.55	0	0.00	32.95	2	217	0.92%
2020/02/04	1	37.00	0	0.00	36.85	1	155	0.64%
2020/01/30	0	0.00	4	39.45	37.70	-4	151	-2.65%
2019/11/29	0	0.00	1	41.20	41.10	-1	265	-0.38%
2019/11/28	4	41.38	0	0.00	41.35	4	264	1.51%
2019/11/04	0	0.00	3	40.77	40.80	-3	243	-1.23%
2019/11/01	2	40.60	0	0.00	40.55	2	246	0.81%
2019/10/21	1	40.85	0	0.00	41.25	1	268	0.37%
2019/10/18	1	40.40	0	0.00	40.35	1	267	0.37%
2019/09/16	0	0.00	1	40.70	40.70	-1	288	-0.35%
2019/07/26	0	0.00	1	41.90	42.40	-1	491	-0.20%
2019/07/09	1	41.30	0	0.00	41.20	1	769	0.13%
2019/06/28	1	43.20	0	0.00	43.20	1	800	0.12%
2019/06/10	0	0.00	2	45.80	45.80	-2	845	-0.24%
2019/06/06	2	45.05	0	0.00	45.70	2	847	0.24%
2019/05/28	1	44.00	0	0.00	45.45	1	812	0.12%
2019/05/27	0	0.00	1	43.95	44.30	-1	808	-0.12%
2019/05/13	0	0.00	1	42.05	42.35	-1	839	-0.12%
2019/04/29	1	45.85	3	46.23	46.50	-2	691	-0.29%
2019/04/26	1	46.50	0	0.00	45.40	1	665	0.15%
2019/04/24	0	0.00	1	45.10	43.65	-1	571	-0.18%
2019/04/22	0	0.00	1	43.00	42.30	-1	517	-0.19%
2019/04/17	4	43.65	7	43.94	42.50	-3	501	-0.60%
2019/04/16	6	44.46	4	44.99	44.00	2	479	0.42%
2019/04/15	5	41.60	0	0.00	41.95	5	420	1.19%
2019/04/11	1	41.55	0	0.00	41.20	1	412	0.24%
2019/03/12	1	39.65	0	0.00	41.10	1	258	0.39%
2018/08/30	0	0.00	2	37.70	37.20	-2	284	-0.70%
2018/08/28	2	37.38	0	0.00	37.60	2	287	0.70%
2018/05/11	0	0.00	1	40.50	40.60	-1	1,048	-0.10%
2018/05/10	0	0.00	3	42.55	41.85	-3	1,044	-0.29%
2018/05/09	3	42.90	0	0.00	42.00	3	1,044	0.29%
2018/05/02	1	43.50	0	0.00	41.40	1	1,033	0.10%
2018/04/26	0	0.00	1	43.65	42.80	-1	1,017	-0.10%
2018/04/25	1	43.30	0	0.00	44.00	1	1,015	0.10%
2018/04/13	0	0.00	1	44.45	45.30	-1	966	-0.10%
2018/04/11	1	46.20	0	0.00	45.80	1	944	0.11%
2018/04/10	0	0.00	2	45.85	46.00	-2	933	-0.21%
2018/04/09	0	0.00	1	50.50	49.95	-1	890	-0.11%
2018/04/03	0	0.00	1	45.90	46.00	-1	810	-0.12%
2018/03/29	1	45.50	0	0.00	45.10	1	747	0.13%
2018/03/28	0	0.00	1	45.10	44.70	-1	734	-0.14%
2018/03/27	2	46.58	1	47.90	45.85	1	718	0.14%
2018/03/26	1	46.05	2	46.15	46.50	-1	689	-0.15%
2018/03/23	1	45.75	2	46.63	45.40	-1	659	-0.15%
2018/03/22	3	45.23	2	44.20	45.15	1	617	0.16%
2018/03/21	1	44.50	0	0.00	43.80	1	581	0.17%
2018/03/16	2	46.18	0	0.00	45.30	2	529	0.38%
2018/03/15	1	47.65	1	45.80	47.30	0	489	0.00%
2018/03/14	1	45.25	0	0.00	45.25	1	391	0.26%