中鼎 (9933)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	47.35	47.40	-5	4,945	-0.10%
2024/05/20	6	48.56	6	48.57	48.00	0	4,869	0.00%
2024/05/17	3	47.38	1	47.60	47.95	2	4,821	0.04%
2024/05/16	2.5	47.32	1	47.10	47.45	1.5	4,804	0.03%
2024/05/15	0.3	47.60	6	47.50	47.25	-5.7	4,752	-0.12%
2024/05/14	0	0.00	4	47.34	47.30	-4	4,728	-0.08%
2024/05/13	8.2	47.66	24	47.48	47.55	-15.8	4,674	-0.34%
2024/05/10	0.2	48.39	0	0.00	48.75	0.2	4,595	0.00%
2024/05/09	9	47.94	0	0.00	47.55	9	4,531	0.20%
2024/05/08	8	47.96	1	47.75	47.80	7	4,488	0.16%
2024/05/07	1	48.20	41	48.20	48.15	-40	4,414	-0.91%
2024/05/06	10	49.09	101.6	48.61	48.55	-91.6	4,204	-2.18%	大賣/
2024/05/03	80	53.90	3	54.00	53.90	77	3,721	2.07%
2024/05/02	5	52.50	1	52.50	52.30	4	3,607	0.11%
2024/04/26	4.2	51.10	6	51.12	51.40	-1.8	3,455	-0.05%
2024/04/25	19	51.59	14	51.61	51.40	5	3,386	0.15%
2024/04/24	25.3	49.72	3	50.00	50.50	22.3	3,229	0.69%
2024/04/23	5	50.26	12	49.73	49.80	-7	3,168	-0.22%
2024/04/22	12.3	50.41	3.1	50.93	49.50	9.2	3,118	0.29%
2024/04/19	26	50.27	12	50.25	50.20	14	2,973	0.47%
2024/04/18	3.3	50.18	2	49.80	49.90	1.3	2,735	0.05%
2024/04/16	12	47.55	1	48.00	47.30	11	2,449	0.45%
2024/04/12	1	49.25	0	0.00	49.55	1	2,322	0.04%
2024/04/11	1	48.95	1	48.95	49.20	0	2,276	0.00%
2024/04/10	9.3	49.75	0	0.00	49.50	9.3	2,213	0.42%
2024/04/09	2	48.05	1	47.95	48.55	1	2,082	0.05%
2024/04/08	4	47.64	1	48.15	47.70	3	2,016	0.15%
2024/04/03	1	47.30	1.1	47.68	47.70	-0.1	1,974	-0.01%
2024/04/02	2	46.30	0	0.00	46.85	2	1,928	0.10%
2024/03/28	0	0.00	1	47.40	47.30	-1	1,846	-0.05%
2024/03/27	3	47.30	6	47.43	47.60	-3	1,817	-0.17%
2024/03/26	0	0.00	0.4	45.50	45.50	-0.4	1,677	-0.02%
2024/03/25	0	0.00	0.2	45.75	45.80	-0.2	1,636	-0.01%
2024/03/21	0.8	45.72	0.1	45.55	45.85	0.7	1,646	0.04%
2024/03/20	1.1	45.40	3	45.60	45.45	-1.9	1,621	-0.12%
2024/03/18	2	44.60	1	44.60	44.80	1	1,581	0.06%
2024/03/14	0	0.00	1	45.15	44.90	-1	1,543	-0.06%
2024/03/12	2.1	44.69	0	0.00	44.65	2.1	1,491	0.14%
2024/03/11	8	45.30	0	0.00	45.25	8	1,465	0.55%
2024/03/08	0	0.00	1	44.35	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	4	43.81	44.20	-4	1,376	-0.29%
2024/03/06	4	44.45	7	44.39	44.25	-3	1,373	-0.22%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/04	4	43.65	0	0.00	43.55	4	1,336	0.30%
2024/03/01	0	0.00	6.5	43.81	43.70	-6.5	1,382	-0.47%
2024/02/29	0.3	43.05	0	0.00	42.95	0.3	1,371	0.02%
2024/02/27	0	0.00	1	42.75	42.80	-1	1,369	-0.07%
2024/02/26	1	42.60	7	42.90	42.90	-6	1,372	-0.44%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0	0.00	0.5	43.05	42.95	-0.5	1,394	-0.04%
2024/02/21	0	0.00	2	43.15	43.25	-2	1,418	-0.14%
2024/02/20	1	43.00	0	0.00	42.70	1	1,429	0.07%
2024/02/01	0.1	42.45	0	0.00	42.30	0.1	1,668	0.01%
2024/01/19	2	42.30	0	0.00	42.25	2	1,969	0.10%
2023/12/28	0	0.00	1	42.10	42.35	-1	2,155	-0.05%
2023/12/27	1	42.15	0	0.00	42.15	1	2,157	0.05%
2023/12/26	0	0.00	1	42.40	42.50	-1	2,155	-0.05%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/20	0.5	42.20	0	0.00	42.20	0.5	2,152	0.02%
2023/12/19	0	0.00	3	42.10	42.00	-3	2,145	-0.14%
2023/12/18	0	0.00	1	42.90	42.60	-1	2,128	-0.05%
2023/12/15	14	43.90	0	0.00	43.50	14	2,105	0.66%
2023/12/13	1	43.35	0	0.00	43.65	1	2,077	0.05%
2023/12/12	0	0.00	1	43.90	43.80	-1	2,062	-0.05%
2023/12/11	2	43.85	0	0.00	43.85	2	2,051	0.10%
2023/12/07	1	44.00	1	44.10	44.05	0	2,024	0.00%
2023/12/05	3	43.85	0	0.00	44.10	3	2,001	0.15%
2023/12/01	0	0.00	3	44.52	44.35	-3	2,046	-0.14%
2023/11/30	0.5	43.75	0	0.00	43.85	0.5	1,993	0.03%
2023/11/29	0	0.00	1	43.85	44.00	-1	1,975	-0.05%
2023/11/28	4	43.73	1	44.15	43.60	3	1,960	0.15%
2023/11/27	1	43.50	0	0.00	43.20	1	1,898	0.05%
2023/11/21	2	42.80	0	0.00	42.90	2	1,846	0.11%
2023/11/16	0	0.00	2	43.90	43.95	-2	1,819	-0.11%
2023/11/15	1	43.75	3	43.70	43.70	-2	1,790	-0.11%
2023/11/14	0	0.00	1	43.45	42.95	-1	1,735	-0.06%
2023/11/10	0	0.00	1	42.65	42.90	-1	1,671	-0.06%
2023/11/09	1	42.85	0	0.00	42.65	1	1,643	0.06%
2023/11/08	0	0.00	1	42.60	42.65	-1	1,601	-0.06%
2023/11/07	0.4	41.80	3	41.93	42.15	-2.6	1,540	-0.17%
2023/11/06	0	0.00	1.5	41.80	41.80	-1.5	1,506	-0.10%
2023/11/03	6	41.76	16.1	41.60	41.55	-10.1	1,470	-0.68%
2023/10/13	0	0.00	1	39.50	39.35	-1	1,252	-0.08%
2023/10/12	2	39.45	0	0.00	39.85	2	1,249	0.16%
2023/10/06	0	39.10	0	0.00	39.05	0	1,228	0.00%
2023/10/05	1	39.15	0	0.00	38.95	1	1,219	0.08%
2023/09/22	2	39.68	0	0.00	39.65	2	1,351	0.15%
2023/09/20	0	40.50	0	0.00	40.30	0	1,344	0.00%
2023/09/19	0	0.00	2.3	40.36	40.30	-2.3	1,347	-0.17%
2023/09/18	0.1	40.29	0	0.00	40.20	0.1	1,346	0.00%
2023/09/14	0.3	40.35	0	0.00	40.20	0.3	1,343	0.02%
2023/09/11	0	40.50	0	0.00	39.95	0	1,350	0.00%
2023/09/06	0.1	40.85	0	0.00	40.75	0.1	1,318	0.01%
2023/09/01	0.5	39.80	0	0.00	39.55	0.5	1,277	0.04%
2023/08/31	0	39.40	0	0.00	39.45	0	1,276	0.00%
2023/08/29	0	39.15	0	0.00	38.95	0	1,312	0.00%
2023/08/28	0	39.00	0	0.00	39.00	0	1,316	0.00%
2023/08/24	0	39.00	0	0.00	38.80	0	1,343	0.00%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/22	0	39.05	0	0.00	39.00	0	1,333	0.00%
2023/08/21	0	39.55	0	0.00	39.20	0	1,329	0.00%
2023/08/17	0	39.35	0	0.00	39.35	0	1,322	0.00%
2023/08/15	1	39.51	0	0.00	39.55	1	1,309	0.08%
2023/08/11	0	40.20	0	0.00	40.05	0	1,337	0.00%
2023/07/26	1	40.25	0	0.00	40.30	1	1,572	0.06%
2023/07/24	1	40.70	0	0.00	40.55	1	1,572	0.06%
2023/07/17	0	0.00	5	40.35	40.50	-5	1,567	-0.32%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/07	3	39.75	0	0.00	39.75	3	1,628	0.18%
2023/07/06	2	40.20	0	0.00	40.20	2	1,601	0.12%
2023/06/26	0	0.00	1	41.85	41.95	-1	1,593	-0.06%
2023/06/19	1	41.80	0.3	41.85	41.95	0.7	1,647	0.04%
2023/06/16	1	41.95	2	41.85	41.65	-1	1,665	-0.06%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/01	0	0.00	3	41.08	41.15	-3	2,059	-0.15%
2023/05/29	0	0.00	3	41.22	41.25	-3	2,022	-0.15%
2023/05/19	0	0.00	2	41.25	41.40	-2	2,021	-0.10%
2023/05/18	0.3	41.10	0	0.00	41.05	0.3	2,032	0.01%
2023/05/17	1	40.80	2	40.75	40.90	-1	2,024	-0.05%
2023/05/16	2	40.90	0	0.00	40.80	2	2,000	0.10%
2023/05/15	1	41.25	0	0.00	40.80	1	1,991	0.05%
2023/05/11	2	40.35	0	0.00	40.25	2	1,969	0.10%
2023/05/10	2	40.38	0	0.00	40.30	2	1,955	0.10%
2023/05/09	2	40.65	0	0.00	40.70	2	1,938	0.10%
2023/05/08	3.1	40.73	0	0.00	41.00	3.1	1,911	0.16%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/04	1	42.80	2	42.75	42.75	-1	1,832	-0.05%
2023/05/02	0.2	42.75	0	0.00	42.75	0.2	1,839	0.01%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/25	0	0.00	1	42.15	41.95	-1	1,827	-0.05%
2023/04/24	2	42.15	0	0.00	42.50	2	1,828	0.11%
2023/04/19	2	42.80	0	0.00	42.55	2	1,925	0.10%
2023/04/14	0	0.00	2	43.10	43.05	-2	1,925	-0.10%
2023/04/13	0	0.00	2	43.45	43.20	-2	1,933	-0.10%
2023/04/11	2	42.48	0	0.00	42.50	2	1,874	0.11%
2023/04/10	0	0.00	8	42.40	42.45	-8	1,877	-0.43%
2023/04/07	0.2	42.20	0	0.00	42.30	0.2	1,873	0.01%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/22	1	42.40	0	0.00	42.45	1	1,885	0.05%
2023/03/15	1	41.70	0	0.00	41.65	1	2,033	0.05%
2023/03/10	2	42.33	11	42.70	42.20	-9	2,049	-0.44%
2023/03/09	0	0.00	10	43.00	42.80	-10	2,039	-0.49%
2023/03/08	1	43.10	0	0.00	43.40	1	2,020	0.05%
2023/03/07	0	0.00	1	45.25	45.60	-1	1,876	-0.05%
2023/03/06	1	45.05	0	0.00	45.10	1	1,880	0.05%
2023/03/02	1	44.45	0	0.00	44.55	1	1,920	0.05%
2023/03/01	1	44.40	0	0.00	44.40	1	1,961	0.05%
2023/02/23	0	0.00	0.5	45.05	44.65	-0.5	2,027	-0.02%
2023/02/20	1	44.00	0	0.00	44.20	1	2,146	0.05%
2023/02/14	1	44.30	0	0.00	44.50	1	2,436	0.04%
2023/02/10	0	0.00	2	43.45	43.60	-2	2,651	-0.08%
2023/02/07	0	0.00	0.5	44.20	44.20	-0.5	3,368	-0.01%
2023/02/06	1	43.60	0	0.00	43.70	1	3,360	0.03%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/12	0	0.00	1	42.60	42.40	-1	3,498	-0.03%
2022/12/08	0	0.00	3	43.05	43.05	-3	3,825	-0.08%
2022/12/06	1	41.85	1	41.70	42.05	0	3,709	0.00%
2022/12/05	1.4	41.31	1	41.60	41.30	0.4	3,691	0.01%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	2	41.50	41.70	-2	3,739	-0.05%
2022/11/28	0	0.00	1	40.55	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	1	40.30	40.40	-1	3,936	-0.03%
2022/11/24	0.2	40.25	4	40.25	40.20	-3.8	3,921	-0.10%
2022/11/23	0	0.00	6	40.18	40.25	-6	3,888	-0.15%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	0	0.00	11	40.12	40.15	-11	3,840	-0.29%
2022/11/18	4	39.65	0	0.00	39.55	4	3,805	0.11%
2022/11/17	1	39.60	1	39.80	39.90	0	3,751	0.00%
2022/11/16	5	39.87	0	0.00	39.75	5	3,717	0.13%
2022/11/15	8	40.02	0	0.00	40.00	8	3,659	0.22%
2022/11/14	2	40.10	4	40.30	40.25	-2	3,582	-0.06%
2022/11/11	4	39.35	0	0.00	39.10	4	3,500	0.11%
2022/11/08	0	0.00	2	39.00	38.90	-2	3,291	-0.06%
2022/11/07	10.1	39.13	1	38.30	38.60	9.1	3,174	0.29%
2022/11/04	1	39.80	0	0.00	40.10	1	2,913	0.03%
2022/11/03	2	43.35	0.6	42.85	42.70	1.4	2,588	0.05%
2022/11/01	0	0.00	2	47.20	47.30	-2	2,439	-0.08%
2022/10/31	0.3	46.70	0	0.00	46.90	0.3	2,445	0.01%
2022/10/27	0.3	47.15	0	47.20	47.35	0.3	2,460	0.01%
2022/10/26	0	0.00	5	46.45	46.60	-5	2,447	-0.20%
2022/10/25	0.2	45.95	0	0.00	45.95	0.2	2,428	0.01%
2022/10/24	5	46.15	0	0.00	45.40	5	2,424	0.21%
2022/10/18	1	45.10	0	0.00	45.20	1	2,371	0.04%
2022/10/17	0.2	43.60	0	0.00	44.45	0.2	2,367	0.01%
2022/10/11	0.1	46.00	0	0.00	45.85	0.1	2,348	0.01%
2022/10/07	0	46.75	0	0.00	46.60	0	2,324	0.00%
2022/10/05	0.2	46.25	0	0.00	46.05	0.2	2,307	0.01%
2022/09/28	0	0.00	0.3	47.00	46.05	-0.3	2,289	-0.01%
2022/09/27	0.3	48.00	0	0.00	48.00	0.3	2,274	0.01%
2022/09/26	0.2	48.25	0	0.00	47.25	0.2	2,273	0.01%
2022/09/23	0	0.00	5	49.55	49.00	-5	2,289	-0.22%
2022/09/22	0	0.00	5	49.41	49.50	-5	2,315	-0.22%
2022/09/21	0	0.00	6	48.35	48.90	-6	2,267	-0.26%
2022/09/20	0	0.00	9	48.33	48.30	-9	2,235	-0.40%
2022/09/15	1.2	47.84	9	47.92	47.85	-7.8	2,266	-0.34%
2022/09/14	0	0.00	1	47.10	47.30	-1	2,316	-0.04%
2022/09/13	1	47.60	3	47.80	47.60	-2	2,373	-0.08%
2022/09/12	0	0.00	2	47.50	47.55	-2	2,485	-0.08%
2022/09/08	6.3	48.13	8	48.88	47.80	-1.7	2,601	-0.07%
2022/09/07	0	0.00	10	48.21	48.40	-10	2,727	-0.37%
2022/09/06	1.5	48.32	0	0.00	48.35	1.5	2,772	0.05%
2022/09/05	0	0.00	3	48.77	48.85	-3	2,685	-0.11%
2022/08/29	1	45.40	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.50	1	45.70	45.95	0	2,486	0.00%
2022/08/25	1	44.90	0	0.00	44.95	1	2,474	0.04%
2022/08/24	0	0.00	5	44.96	45.00	-5	2,480	-0.20%
2022/08/17	0	0.00	3	45.50	45.65	-3	2,527	-0.12%
2022/08/16	0	0.00	5	45.00	45.00	-5	2,521	-0.20%
2022/08/12	5	44.40	0	0.00	44.60	5	2,529	0.20%
2022/08/03	0	0.00	1	43.30	43.65	-1	2,550	-0.04%
2022/08/01	2	44.03	0	0.00	44.00	2	2,595	0.08%
2022/07/29	1	43.75	3	44.20	44.45	-2	2,713	-0.07%
2022/07/28	8	44.25	0	0.00	44.15	8	2,755	0.29%
2022/07/25	0	0.00	2	42.60	42.60	-2	2,698	-0.07%
2022/07/21	2	40.68	0	0.00	41.30	2	2,710	0.07%
2022/07/18	2	41.90	0	0.00	42.00	2	2,742	0.07%
2022/07/15	1	41.80	0	0.00	41.90	1	2,760	0.04%
2022/07/08	0	0.00	2	42.00	41.85	-2	2,837	-0.07%
2022/07/07	1	41.00	0	0.00	40.90	1	2,825	0.04%
2022/07/06	1	40.75	0	0.00	40.10	1	2,839	0.04%
2022/07/05	2	41.20	0	0.00	41.30	2	2,820	0.07%
2022/07/04	1	42.20	0	0.00	41.15	1	2,807	0.04%
2022/07/01	4	42.85	0	0.00	42.40	4	2,799	0.14%
2022/06/28	0	0.00	1	46.25	46.25	-1	2,702	-0.04%
2022/06/27	3	46.50	0	0.00	46.65	3	2,725	0.11%
2022/06/24	1	46.90	0	0.00	46.55	1	2,756	0.04%
2022/06/23	2	47.70	3	47.10	47.05	-1	2,752	-0.04%
2022/06/22	2	48.60	0	0.00	48.90	2	2,797	0.07%
2022/06/20	14	49.17	0	0.00	47.75	14	2,715	0.52%
2022/06/17	4	48.45	4	48.60	48.10	0	2,596	0.00%
2022/06/16	2	49.38	0	0.00	48.00	2	2,497	0.08%
2022/06/15	10	47.55	10	48.10	47.60	0	2,341	0.00%
2022/06/07	1	45.20	0	0.00	45.30	1	2,759	0.04%
2022/06/06	0	0.00	2.2	45.07	45.25	-2.2	2,809	-0.08%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/06/01	2.2	46.34	0	0.00	45.75	2.2	2,851	0.08%
2022/05/30	1	45.80	0	0.00	46.20	1	2,848	0.04%
2022/05/23	4	44.59	2	44.35	43.65	2	2,944	0.07%
2022/05/20	1	45.20	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/17	1	45.80	0	0.00	46.50	1	2,998	0.03%
2022/05/12	1	46.45	0	0.00	45.50	1	3,071	0.03%
2022/05/10	0	0.00	1	47.00	47.55	-1	3,095	-0.03%
2022/05/09	0	0.00	5	49.05	48.25	-5	3,097	-0.16%
2022/05/06	3	49.20	4	49.05	49.15	-1	3,105	-0.03%
2022/05/05	5	47.90	1	47.45	47.80	4	3,049	0.13%
2022/04/27	1	45.90	0	0.00	45.20	1	3,020	0.03%
2022/04/25	0	0.00	2	46.95	46.80	-2	3,007	-0.07%
2022/04/22	1	47.40	0	0.00	47.80	1	2,993	0.03%
2022/04/21	1	46.45	0	0.00	46.70	1	2,952	0.03%
2022/04/14	2	46.55	0	0.00	46.55	2	2,967	0.07%
2022/04/12	0	0.00	4	46.20	46.50	-4	2,943	-0.14%
2022/04/07	1	45.80	0	0.00	45.50	1	2,880	0.03%
2022/03/30	2	46.45	0	0.00	46.25	2	2,826	0.07%
2022/03/29	0	0.00	5	47.00	47.00	-5	2,794	-0.18%
2022/03/28	0	0.00	2.4	45.71	46.05	-2.4	2,731	-0.09%
2022/03/25	0	0.00	1	46.50	46.50	-1	2,691	-0.04%
2022/03/23	1	44.30	0	0.00	44.25	1	2,577	0.04%
2022/03/22	4	44.81	2	44.80	44.90	2	2,564	0.08%
2022/03/18	6	45.03	0	0.00	44.00	6	2,497	0.24%
2022/03/16	6	44.75	0	0.00	45.40	6	2,376	0.25%
2022/03/14	6.1	44.28	0	0.00	44.85	6.1	2,228	0.27%
2022/03/11	0	0.00	1.1	44.17	44.15	-1.1	2,134	-0.05%
2022/03/10	9.4	42.50	7	42.76	42.55	2.4	1,986	0.12%
2022/03/07	1	40.80	0	0.00	40.65	1	1,831	0.05%
2022/02/22	0	0.00	1	41.00	40.95	-1	1,667	-0.06%
2022/02/17	1	41.35	0	0.00	41.10	1	1,665	0.06%
2022/02/16	0.5	40.65	0	0.00	41.00	0.5	1,626	0.03%
2022/02/14	0	0.00	2	40.10	40.20	-2	1,561	-0.13%
2022/02/11	1	39.80	1	40.10	40.05	0	1,526	0.00%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	20	39.56	39.65	-20	1,456	-1.37%
2022/02/07	0.5	38.88	51	39.01	39.70	-50.5	1,416	-3.56%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	1	38.55	0	0.00	38.40	1	1,231	0.08%
2022/01/11	0	0.00	19	38.62	38.60	-19	1,211	-1.57%
2022/01/06	0	0.00	0.1	37.20	37.25	-0.1	1,095	-0.01%
2022/01/05	2	37.20	0	0.00	37.25	2	1,091	0.18%
2022/01/04	0	0.00	0.3	37.15	37.20	-0.3	1,099	-0.03%
2022/01/03	0.1	37.25	0	0.00	37.10	0.1	1,103	0.01%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/21	0	0.00	1	36.65	36.90	-1	1,102	-0.09%
2021/12/20	1	36.70	0	0.00	36.70	1	1,107	0.09%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/10	1	35.95	0	0.00	35.95	1	1,148	0.09%
2021/12/07	2	36.00	0	0.00	36.05	2	1,169	0.17%
2021/12/02	3	35.87	0	0.00	35.85	3	1,242	0.24%
2021/12/01	0	0.00	2	35.75	36.05	-2	1,246	-0.16%
2021/11/22	1	36.75	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	37.10	0	0.00	36.90	1	1,225	0.08%
2021/11/16	2	37.00	0	0.00	36.85	2	1,213	0.16%
2021/11/15	2.1	36.83	0	0.00	36.85	2.1	1,230	0.17%
2021/11/12	2	36.73	0	0.00	36.70	2	1,226	0.16%
2021/11/11	1	36.50	0.1	36.60	36.50	0.9	1,233	0.07%
2021/11/08	6	36.00	0	0.00	36.10	6	1,228	0.49%
2021/11/05	12	35.90	0	0.00	35.85	12	1,235	0.97%
2021/10/29	1	36.35	0	0.00	36.45	1	1,193	0.08%
2021/10/25	10	36.18	0	0.00	36.15	10	1,245	0.80%
2021/10/12	0.3	36.60	0	0.00	36.60	0.3	1,295	0.02%
2021/10/01	3	35.60	0	0.00	35.70	3	1,297	0.23%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/14	1	35.85	0.4	36.01	35.85	0.6	1,297	0.05%
2021/09/09	1	35.20	0	0.00	35.25	1	1,304	0.08%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/09/03	2	36.18	0	0.00	36.20	2	1,252	0.16%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/19	1.2	37.89	0	0.00	37.85	1.2	1,216	0.10%
2021/08/16	4	38.10	0	0.00	38.20	4	1,143	0.35%
2021/08/13	0.1	38.35	0	0.00	38.45	0.1	1,145	0.01%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/04	0.2	38.45	0	0.00	38.40	0.2	1,302	0.02%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/29	30	38.22	0	0.00	38.30	30	1,360	2.21%
2021/07/26	1	38.70	0	0.00	38.60	1	1,427	0.07%
2021/07/23	1	38.90	0	0.00	38.80	1	1,441	0.07%
2021/07/22	0	0.00	1	38.90	38.80	-1	1,445	-0.07%
2021/07/19	0	0.00	1	39.20	39.15	-1	1,483	-0.07%
2021/07/12	5	39.00	0	0.00	39.00	5	1,699	0.29%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/02	5	39.30	0	0.00	39.30	5	1,784	0.28%
2021/06/30	2	39.65	0	0.00	39.20	2	1,803	0.11%
2021/06/25	17	38.60	0	0.00	38.35	17	1,790	0.95%
2021/06/23	0	0.00	31	38.95	38.85	-31	1,880	-1.65%
2021/06/11	30	38.22	0	0.00	38.35	30	2,370	1.27%
2021/06/10	5	38.00	0	0.00	38.05	5	2,383	0.21%
2021/06/09	2	37.80	0	0.00	37.80	2	2,410	0.08%
2021/05/18	0	0.00	2	36.50	37.40	-2	2,664	-0.08%
2021/05/05	0	0.00	1	38.00	38.30	-1	2,449	-0.04%
2021/05/03	1	38.95	0	0.00	38.70	1	2,409	0.04%
2021/04/23	0	0.00	1	39.75	39.75	-1	2,362	-0.04%
2021/04/22	2	39.90	2	41.00	39.65	0	2,352	0.00%
2021/04/21	0	0.00	1	39.55	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	1.2	39.74	39.75	-1.2	2,244	-0.05%
2021/04/19	2	39.35	2	39.43	39.45	0	2,230	0.00%
2021/04/13	1	38.70	0	0.00	38.40	1	2,310	0.04%
2021/04/06	1	37.85	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	0.1	37.70	37.85	-0.1	2,277	0.00%
2021/03/26	0	0.00	3	37.63	37.70	-3	2,286	-0.13%
2021/03/25	0	0.00	1	36.80	36.80	-1	2,260	-0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	2	36.45	0	0.00	36.20	2	2,104	0.10%
2021/03/19	7	36.41	0	0.00	36.30	7	1,942	0.36%
2021/03/18	0	0.00	1	37.00	36.85	-1	1,815	-0.06%
2021/03/11	8	36.87	1	36.85	37.10	7	1,767	0.40%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/04	1	37.10	0	0.00	37.20	1	1,707	0.06%
2021/02/26	1	36.45	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.60	0	0.00	36.75	1	1,688	0.06%
2021/02/23	3	37.05	0	0.00	37.05	3	1,671	0.18%
2021/02/02	2	35.20	0	0.00	35.85	2	1,716	0.12%
2021/01/26	2	35.10	0	0.00	35.10	2	1,712	0.12%
2021/01/21	2	35.60	0	0.00	35.40	2	1,709	0.12%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/13	2	36.70	2	36.78	36.85	0	1,772	0.00%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2021/01/05	1	38.15	0.1	38.45	38.15	1	1,608	0.06%
2021/01/04	0.1	38.45	0	0.00	38.45	0.1	1,583	0.01%
2020/12/31	4	38.43	0	0.00	38.20	4	1,575	0.25%
2020/12/25	0	0.00	2	38.35	38.55	-2	1,610	-0.12%
2020/12/24	3	38.65	0	0.00	38.00	3	1,638	0.18%
2020/12/23	5	38.55	2	38.45	38.25	3	1,623	0.18%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/21	1	38.80	0	0.00	39.15	1	1,648	0.06%
2020/12/11	1	38.35	0	0.00	38.60	1	1,803	0.06%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.40	0	0.00	38.70	1	2,041	0.05%
2020/12/02	4.1	38.93	0	0.00	38.95	4.1	2,322	0.17%
2020/11/23	0	0.00	1	39.55	39.80	-1	2,637	-0.04%
2020/11/19	0	0.00	1	39.70	39.75	-1	2,638	-0.04%
2020/11/16	2	39.80	3	39.75	39.50	-1	2,631	-0.04%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/11	0	0.00	1	39.50	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	4.3	39.25	39.15	-4.3	2,601	-0.17%
2020/11/09	0	0.00	7.4	38.95	38.60	-7.4	2,585	-0.28%
2020/11/05	2	38.75	0	0.00	38.70	2	2,574	0.08%
2020/10/20	0	0.00	1	38.20	38.30	-1	2,596	-0.04%
2020/10/13	0	0.00	1	38.80	38.80	-1	2,652	-0.04%
2020/10/06	1	39.75	0	0.00	39.75	1	2,679	0.04%
2020/10/05	0	0.00	4	39.28	39.45	-4	2,701	-0.15%
2020/09/30	4	38.94	1	39.30	39.05	3	2,690	0.11%
2020/09/24	0	0.00	2	38.30	37.70	-2	2,640	-0.08%
2020/09/21	2	39.30	0	0.00	39.15	2	2,630	0.08%
2020/09/18	1	39.70	2	39.45	39.75	-1	2,753	-0.04%
2020/09/17	1	39.25	1	39.10	38.75	0	2,801	0.00%
2020/09/15	2	38.98	0	0.00	38.90	2	3,039	0.07%
2020/09/11	9	40.24	8	40.80	39.75	1	3,202	0.03%
2020/09/10	0	0.00	5	39.91	39.90	-5	3,088	-0.16%
2020/09/09	11	39.65	2	39.15	39.60	9	3,036	0.30%
2020/09/07	2	38.93	2	38.38	38.65	0	2,923	0.00%
2020/09/04	2	39.23	13	38.93	39.00	-11	2,890	-0.38%
2020/08/28	1	35.90	0	0.00	35.95	1	2,891	0.03%
2020/08/25	1	35.75	0	0.00	35.75	1	2,966	0.03%
2020/08/17	0	0.00	1	35.20	35.15	-1	3,036	-0.03%
2020/08/10	0	0.00	1	35.50	35.40	-1	3,171	-0.03%
2020/08/05	0	0.00	1	35.35	35.65	-1	3,220	-0.03%
2020/08/04	2	35.20	0	0.00	35.05	2	3,269	0.06%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/27	0	0.00	2	36.10	35.55	-2	3,448	-0.06%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/22	0	0.00	2	38.40	38.45	-2	3,439	-0.06%
2020/07/20	1	38.70	0	0.00	38.95	1	3,435	0.03%
2020/07/16	1	38.70	2	38.65	38.75	-1	3,456	-0.03%
2020/07/13	0	0.00	1	38.10	38.40	-1	3,469	-0.03%
2020/07/09	2	39.15	0	0.00	39.15	2	3,478	0.06%
2020/07/07	0	0.00	5	39.00	38.80	-5	3,467	-0.14%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/06/23	0	0.00	8	39.20	39.40	-8	3,304	-0.24%
2020/06/15	0	0.00	1	37.55	37.00	-1	2,897	-0.03%
2020/06/11	2	38.20	0	0.00	38.20	2	2,827	0.07%
2020/06/10	5	39.50	0	0.00	39.35	5	2,792	0.18%
2020/06/08	4	39.11	2	38.85	39.30	2	2,721	0.07%
2020/06/05	0	0.00	1	36.85	36.85	-1	2,596	-0.04%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/22	1	34.20	0	0.00	34.20	1	2,519	0.04%
2020/05/20	1	34.05	0	0.00	34.30	1	2,470	0.04%
2020/05/18	0	0.00	1	33.20	33.50	-1	2,425	-0.04%
2020/05/15	1	32.90	0	0.00	32.85	1	2,404	0.04%
2020/05/14	1	33.30	1	33.30	33.35	0	2,387	0.00%
2020/05/08	0	0.00	1	33.00	33.15	-1	2,269	-0.04%
2020/05/05	1	32.25	0	0.00	32.40	1	2,204	0.05%
2020/04/30	1	32.75	0	0.00	32.95	1	2,128	0.05%
2020/04/29	0	0.00	1	31.30	31.60	-1	2,061	-0.05%
2020/04/23	0	0.00	4	30.08	30.00	-4	1,966	-0.20%
2020/04/21	1	30.70	0	0.00	30.00	1	1,948	0.05%
2020/04/15	1	31.25	0	0.00	31.25	1	1,871	0.05%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/19	0	0.00	1	26.25	25.90	-1	1,617	-0.06%
2020/03/18	1	29.40	1	28.95	28.55	0	1,595	0.00%
2020/03/04	2	35.20	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	36.35	0	0.00	35.85	1	1,572	0.06%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/26	3	36.62	0	0.00	36.70	3	1,602	0.19%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/10	1	36.65	0	0.00	36.70	1	2,033	0.05%
2020/01/30	1	36.95	0	0.00	36.90	1	2,097	0.05%
2020/01/07	1	37.20	0	0.00	37.05	1	2,101	0.05%
2019/12/11	2	37.90	0	0.00	37.85	2	2,008	0.10%
2019/12/09	8	39.03	1	39.00	38.70	7	1,963	0.36%
2019/12/05	1	38.10	1	38.10	38.70	0	1,897	0.00%
2019/12/04	1	38.00	0	0.00	38.15	1	1,857	0.05%
2019/12/02	1	37.80	0	0.00	37.50	1	1,803	0.06%
2019/11/28	0	0.00	2	37.70	37.35	-2	1,732	-0.12%
2019/11/27	0	0.00	2	37.00	37.10	-2	1,758	-0.11%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.80	4	36.90	37.80	-3	1,666	-0.18%
2019/11/21	2	36.55	0	0.00	36.70	2	1,605	0.12%
2019/11/20	4	35.50	0	0.00	35.90	4	1,535	0.26%
2019/11/19	0	0.00	5	36.00	35.90	-5	1,492	-0.33%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	37.97	0	0.00	37.40	3	1,325	0.23%
2019/11/11	1	39.30	0	0.00	39.35	1	1,226	0.08%
2019/11/08	14	40.53	0	0.00	40.20	14	1,190	1.18%
2019/10/22	4	41.95	0	0.00	42.05	4	996	0.40%
2019/10/21	0	0.00	4	42.05	42.10	-4	1,001	-0.40%
2019/10/16	4	41.56	0	0.00	41.40	4	955	0.42%
2019/08/05	1	44.70	0	0.00	44.65	1	843	0.12%
2019/03/26	0	0.00	0.2	48.50	48.50	-0.2	599	-0.04%
2019/03/25	0	0.00	0	48.30	48.30	0	595	0.00%
2019/03/14	0	0.00	0.5	48.40	48.55	-0.5	575	-0.09%
2018/10/31	0	0.00	3	43.60	43.65	-3	1,101	-0.27%
2018/10/30	0	0.00	2	43.00	43.10	-2	1,098	-0.18%
2018/10/25	2	43.50	0	0.00	43.05	2	1,122	0.18%
2018/10/22	1	45.20	0	0.00	45.15	1	1,123	0.09%
2018/10/17	2	45.10	0	0.00	44.95	2	1,193	0.17%
2018/10/04	1	49.30	12	48.94	48.55	-11	1,158	-0.95%
2018/08/14	2	45.75	0	0.00	45.70	2	1,218	0.16%
2018/08/08	1	45.80	0	0.00	45.80	1	1,215	0.08%
2018/06/07	0	0.00	0.3	49.25	49.00	-0.3	1,786	-0.01%
2018/06/06	0	0.00	2.5	49.22	49.25	-2.5	1,818	-0.14%
2018/04/30	0	0.00	1	50.20	49.95	-1	1,728	-0.06%
2018/04/23	0	0.00	10	50.30	49.70	-10	1,738	-0.58%
2018/04/16	0	0.00	1	50.50	50.50	-1	1,630	-0.06%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	6	51.33	4	51.38	50.50	2	1,625	0.12%
2018/04/09	3	48.93	0	0.00	49.95	3	1,431	0.21%
2018/04/03	13	49.91	8	49.70	48.70	5	1,391	0.36%
2018/03/30	1	47.40	0	0.00	47.50	1	1,271	0.08%
2018/03/28	1	47.30	0	0.00	47.70	1	1,261	0.08%
2018/03/26	1	47.20	0	0.00	47.25	1	1,252	0.08%
2018/03/12	1	47.10	0	0.00	47.10	1	1,312	0.08%
2018/02/21	1	44.55	0	0.00	44.65	1	1,323	0.08%
2018/02/12	0	0.00	1	44.30	44.25	-1	1,319	-0.08%
2018/02/09	0	0.00	1	44.30	44.35	-1	1,328	-0.08%
2018/02/07	0	0.00	1	44.70	44.60	-1	1,325	-0.08%
2018/02/06	0	0.00	1	44.30	43.90	-1	1,335	-0.07%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/02	2	45.20	0	0.00	45.15	2	1,312	0.15%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/30	2	45.28	0	0.00	45.70	2	1,337	0.15%
2018/01/11	1	46.60	0	0.00	46.55	1	1,269	0.08%
2018/01/08	3	47.65	0	0.00	47.10	3	1,231	0.24%