三發地產 (9946)-中國信託-中壢券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股▲2.68%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	38.13	0	0.00	39.00	12	1,335	0.90%
2024/04/30	5	36.36	11	37.08	37.10	-6	1,255	-0.48%
2024/04/29	3	36.50	0	0.00	37.60	3	1,214	0.25%
2024/04/26	8.1	36.82	2	37.65	37.50	6.1	1,159	0.53%
2024/04/25	13	33.21	0	0.00	35.55	13	1,092	1.19%
2024/04/24	5	32.90	0	0.00	33.00	5	1,034	0.48%
2024/04/19	0.2	30.44	5	30.30	30.95	-4.8	935	-0.51%
2024/04/16	1	29.60	0	0.00	29.40	1	864	0.12%
2024/04/12	2	30.15	0	0.00	29.90	2	819	0.24%
2024/04/11	3	30.42	0	0.00	30.90	3	785	0.38%
2024/04/10	0	0.00	1	29.40	29.85	-1	748	-0.13%
2024/04/09	1	29.10	0	0.00	28.70	1	703	0.14%
2024/04/02	1	26.65	1	26.35	26.75	0	665	0.00%
2024/03/18	2	23.20	0	0.00	23.25	2	562	0.36%
2024/03/04	1	24.10	0	0.00	24.15	1	500	0.20%
2023/12/08	0	0.00	1	19.35	19.15	-1	570	-0.18%
2023/11/30	0	0.00	1	20.40	20.50	-1	496	-0.20%
2023/11/20	1	20.35	0	0.00	20.40	1	443	0.23%
2023/11/16	1	19.70	0	0.00	19.80	1	416	0.24%
2023/10/05	0	0.00	0.7	16.25	16.30	-0.7	178	-0.41%
2023/04/14	0	0.00	4	12.65	12.60	-4	81	-4.92%
2022/12/20	0	0.00	1	12.50	12.25	-1	64	-1.54%
2022/12/07	5	12.25	0	0.00	12.35	5	89	5.60%
2022/09/15	0	0.00	2	13.90	13.85	-2	74	-2.67%
2022/09/14	2	13.90	0	0.00	13.90	2	71	2.79%
2022/09/13	0	0.00	2	14.23	14.15	-2	67	-2.96%
2022/09/12	0	0.00	5.5	13.16	13.20	-5.5	56	-9.69%
2022/09/08	0	0.00	6	13.00	13.05	-6	55	-10.76%
2022/08/22	2	13.00	0	0.00	13.10	2	62	3.21%
2021/12/15	0	0.00	2.1	15.05	15.05	-2.1	162	-1.26%
2021/10/13	1	14.95	0	0.00	14.90	1	342	0.29%
2021/10/01	1	15.20	0	0.00	15.00	1	327	0.31%
2021/09/14	3	16.25	0	0.00	16.35	3	314	0.95%
2021/09/10	1	16.10	0	0.00	16.10	1	315	0.32%
2021/09/03	0	0.00	100	17.43	17.40	-100	290	-34.44%
2021/08/11	0	0.00	20	15.85	15.90	-20	199	-10.05%
2021/08/10	0	0.00	2	16.10	16.10	-2	200	-1.00%
2021/07/27	1	15.20	0	0.00	15.25	1	234	0.43%
2021/07/02	0	0.00	0	14.60	14.75	0	340	0.00%
2021/06/21	1	14.55	0	0.00	14.55	1	536	0.19%
2021/06/18	0	0.00	0.1	14.70	14.80	-0.1	564	-0.02%
2021/06/11	0	15.00	0	0.00	15.30	0	618	0.00%
2021/06/09	1	14.75	0	0.00	14.85	1	651	0.15%
2021/06/08	4	14.76	0	0.00	14.90	4	654	0.61%
2021/06/04	1	14.90	0	0.00	14.90	1	680	0.15%
2021/05/12	5	15.19	0	0.00	14.80	5	752	0.66%
2021/05/11	1	16.05	0	0.00	15.90	1	741	0.13%
2021/05/07	0	0.00	1	16.40	16.55	-1	735	-0.14%
2021/05/04	3	15.88	0	0.00	15.85	3	734	0.41%
2021/05/03	1	16.35	0	0.00	16.45	1	728	0.14%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/14	3	16.52	0	0.00	16.40	3	709	0.42%
2021/04/08	3	16.80	0	0.00	16.65	3	695	0.43%
2021/04/07	4	17.00	1	16.95	16.95	3	688	0.44%
2021/04/01	100	17.43	0	0.00	17.30	100	677	14.77%
2021/03/31	1	17.15	0	0.00	17.30	1	664	0.15%
2021/01/29	0	0.00	1	14.05	13.95	-1	582	-0.17%
2021/01/26	1	14.20	0	0.00	14.15	1	586	0.17%
2020/10/28	0	0.00	0	19.50	19.75	0	319	-0.01%
2020/10/15	0	0.00	1	18.55	18.50	-1	358	-0.28%
2020/09/24	1	18.30	0	0.00	18.20	1	406	0.25%
2020/08/28	0	0.00	1	17.10	17.15	-1	447	-0.22%
2020/08/25	1	16.85	0	0.00	16.80	1	434	0.23%
2020/08/13	0	0.00	1	17.75	17.80	-1	423	-0.24%
2020/08/06	0	0.00	1	18.15	18.35	-1	420	-0.24%
2020/08/03	0	0.00	1	18.05	17.90	-1	411	-0.24%
2020/07/31	1	17.55	5	17.72	17.70	-4	403	-0.99%
2020/07/30	3	16.88	0	0.00	17.05	3	382	0.78%
2020/07/15	0	0.00	1	15.95	15.95	-1	380	-0.26%
2020/07/13	0	0.00	3	15.62	15.70	-3	387	-0.77%
2020/07/10	1	15.20	0	0.00	15.40	1	388	0.26%
2020/07/06	1	15.25	0	0.00	15.25	1	378	0.26%
2020/07/01	2	15.15	0	0.00	15.05	2	385	0.52%
2020/06/29	0	0.00	1	15.15	15.40	-1	388	-0.26%
2020/06/24	1	14.50	0	0.00	14.70	1	385	0.26%
2020/06/09	1	14.90	0	0.00	14.90	1	595	0.17%
2020/05/22	0	0.00	1	15.60	15.65	-1	1,063	-0.09%
2020/05/12	1	15.05	0	0.00	15.25	1	1,256	0.08%
2020/05/06	1	15.35	0	0.00	14.30	1	1,643	0.06%
2020/04/20	0	0.00	6	14.88	14.90	-6	1,856	-0.32%
2020/04/16	0	0.00	1	13.80	14.20	-1	1,959	-0.05%
2020/04/15	1	13.60	0	0.00	13.65	1	1,973	0.05%
2020/04/09	0	0.00	1	12.75	12.65	-1	2,053	-0.05%
2020/04/06	7	12.42	0	0.00	12.25	7	2,053	0.34%
2020/03/26	0	0.00	3	11.70	12.15	-3	2,067	-0.15%
2020/03/23	3	9.26	0	0.00	9.18	3	2,074	0.14%
2020/03/12	0	0.00	2	15.50	15.95	-2	2,040	-0.10%
2020/03/11	0	0.00	1	17.40	17.20	-1	1,936	-0.05%
2020/02/26	0	0.00	1	20.90	21.50	-1	1,923	-0.05%
2020/02/17	2	21.95	0	0.00	21.90	2	2,267	0.09%
2020/02/13	3	22.87	6	22.91	22.90	-3	2,350	-0.13%
2020/02/12	7	21.74	2	22.25	22.05	5	2,352	0.21%
2020/02/11	2	23.15	0	0.00	22.85	2	2,222	0.09%
2019/12/25	0	0.00	1	27.30	27.20	-1	1,907	-0.05%
2019/12/17	1	26.60	0	0.00	26.30	1	1,945	0.05%
2019/12/13	0	0.00	1	26.25	26.35	-1	1,930	-0.05%
2019/12/09	0	0.00	3	27.20	27.15	-3	1,883	-0.16%
2019/12/06	2	27.20	0	0.00	27.15	2	1,888	0.11%
2019/12/05	0	0.00	2	27.50	27.50	-2	1,896	-0.11%
2019/12/04	0	0.00	3	27.40	27.45	-3	1,929	-0.16%
2019/12/03	0.8	27.25	0	0.00	27.25	0.8	1,975	0.04%
2019/11/29	2	27.65	0	0.00	27.75	2	2,003	0.10%
2019/11/26	3	27.50	13	28.28	28.40	-10	1,935	-0.52%
2019/11/25	0	0.00	1	27.30	27.30	-1	1,911	-0.05%
2019/11/21	1	27.70	0	0.00	27.75	1	1,907	0.05%
2019/11/20	1	27.75	2	27.45	28.10	-1	1,904	-0.05%
2019/11/19	12	28.02	0	0.00	28.10	12	1,892	0.63%
2019/11/18	1	28.15	0	0.00	27.90	1	1,736	0.06%
2019/11/14	0	0.00	5	25.45	25.50	-5	1,743	-0.29%
2019/11/07	0	0.00	1	23.90	24.20	-1	1,952	-0.05%
2019/11/06	1	23.40	0	0.00	23.40	1	1,985	0.05%
2019/10/22	0	0.00	1	23.70	23.70	-1	2,247	-0.04%
2019/10/18	5	23.45	1	23.50	23.40	4	2,260	0.18%
2019/10/17	1	23.90	2	23.65	23.65	-1	2,247	-0.04%
2019/10/01	1	22.45	0	0.00	22.15	1	2,270	0.04%
2019/09/25	1	22.85	0	0.00	22.70	1	2,245	0.04%
2019/09/24	1	23.30	10.7	23.19	23.10	-9.7	2,220	-0.44%
2019/09/06	0	0.00	1	24.35	24.20	-1	2,252	-0.04%
2019/09/05	1	24.20	3	24.62	24.75	-2	2,217	-0.09%
2019/09/04	0	0.00	10	23.75	23.70	-10	2,176	-0.46%
2019/09/02	1	23.80	0	0.00	23.75	1	2,189	0.05%
2019/08/20	6	24.10	1	25.05	23.55	5	2,293	0.22%
2019/08/19	1	25.00	0	0.00	25.30	1	2,195	0.05%
2019/08/16	0	0.00	1	26.50	26.30	-1	2,145	-0.05%
2019/08/13	2	24.70	0	0.00	24.60	2	1,890	0.11%
2019/08/12	8	24.83	2	24.85	24.70	6	1,819	0.33%
2019/08/07	2	23.00	0	0.00	22.95	2	1,704	0.12%
2019/08/02	0	0.00	1	22.30	22.40	-1	1,590	-0.06%
2019/08/01	1	22.20	0	0.00	22.30	1	1,581	0.06%
2019/07/30	1	21.85	1	21.95	22.00	0	1,570	0.00%
2019/07/25	0	0.00	1	22.50	22.80	-1	1,551	-0.06%
2019/07/24	0	0.00	10	22.20	22.85	-10	1,536	-0.65%
2019/07/22	1	21.25	0	0.00	21.20	1	1,529	0.07%
2019/07/17	0	0.00	1	21.10	21.15	-1	1,557	-0.06%
2019/07/12	1	21.10	0	0.00	21.15	1	1,542	0.06%
2019/07/03	1	21.00	0	0.00	21.00	1	1,542	0.06%
2019/07/02	0	0.00	3	21.15	21.10	-3	1,577	-0.19%
2019/07/01	3	20.67	0	0.00	20.70	3	1,561	0.19%
2019/06/28	4	20.70	0	0.00	20.75	4	1,569	0.25%
2019/06/27	0	0.00	1	21.10	21.00	-1	1,577	-0.06%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/19	1	20.15	0	0.00	20.70	1	1,505	0.07%
2019/06/18	2	20.25	1	20.25	20.05	1	1,477	0.07%
2019/06/17	10	20.55	0	0.00	20.60	10	1,460	0.68%
2019/06/13	1	20.65	0	0.00	20.80	1	1,440	0.07%
2019/06/11	1	20.85	2	20.85	20.85	-1	1,408	-0.07%
2019/06/05	2	20.83	4	20.60	20.60	-2	1,303	-0.15%
2019/06/04	1	21.50	0	0.00	21.35	1	1,276	0.08%
2019/05/16	2	19.83	0	0.00	19.70	2	944	0.21%
2019/05/14	0	0.00	5	18.66	18.95	-5	833	-0.60%
2019/04/29	5	18.90	5	18.90	19.15	0	699	0.00%
2019/04/25	0	0.00	1	18.10	18.35	-1	610	-0.16%
2019/04/24	1	18.05	0	0.00	17.80	1	574	0.17%
2019/04/19	5	17.21	0	0.00	17.30	5	538	0.93%
2019/04/15	0.9	17.25	0	0.00	17.30	0.9	497	0.17%
2019/04/09	1	17.60	0	0.00	17.80	1	400	0.25%
2018/10/11	0	0.00	1	12.30	12.40	-1	257	-0.39%
2018/09/14	1	13.40	0	0.00	13.30	1	282	0.35%
2018/09/10	0	0.00	2	13.20	12.80	-2	283	-0.71%
2018/09/07	0	0.00	1	13.15	13.50	-1	279	-0.36%
2018/09/06	3	13.25	0	0.00	13.70	3	266	1.13%
2018/08/13	1	14.35	0	0.00	14.20	1	271	0.37%
2018/08/08	1	14.35	0	0.00	14.45	1	276	0.36%
2018/05/10	0	0.00	5	14.40	14.45	-5	444	-1.12%
2018/04/24	0	0.00	1	14.65	14.75	-1	435	-0.23%
2018/04/18	0	0.00	5	14.95	14.65	-5	389	-1.28%
2018/04/13	11	14.05	0	0.00	13.90	11	358	3.07%
2018/04/11	0	0.00	5	13.84	13.80	-5	362	-1.38%
2018/04/02	5	13.70	0	0.00	13.65	5	337	1.48%
2018/01/08	0	0.00	5	13.85	13.80	-5	251	-1.99%
2018/01/03	0	0.00	13	14.20	14.10	-13	217	-5.98%