富邦上証 (006205)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.26	2	30.20	30.19	0	796	0.00%
2024/05/16	1	30.32	0	0.00	30.40	1	1,115	0.09%
2024/05/15	0	0.00	1	30.41	30.31	-1	1,169	-0.09%
2024/05/13	1	30.56	0	0.00	30.75	1	1,247	0.08%
2024/05/09	1	30.59	0	0.00	30.61	1	1,330	0.08%
2024/05/08	0	0.00	1	30.42	30.46	-1	1,451	-0.07%
2024/04/29	4	30.50	0	0.00	30.50	4	1,632	0.25%
2024/04/26	3	29.93	0	0.00	30.09	3	1,641	0.18%
2024/04/16	1	29.44	0	0.00	29.64	1	1,665	0.06%
2024/04/02	0	0.00	8	29.50	29.46	-8	1,679	-0.48%
2024/03/11	0	0.00	7	29.08	29.08	-7	1,934	-0.36%
2024/03/08	0	0.00	5	28.83	28.87	-5	1,936	-0.26%
2024/03/05	1	29.03	0	0.00	29.03	1	1,936	0.05%
2024/03/04	1	28.80	5	28.78	28.80	-4	1,909	-0.21%
2024/02/27	1	28.36	0	0.00	28.57	1	1,893	0.05%
2024/02/26	2	28.62	0	0.00	28.58	2	1,893	0.11%
2024/02/21	0	0.00	4	28.03	28.68	-4	1,859	-0.22%
2024/02/20	1	27.85	0	0.00	27.84	1	1,768	0.06%
2024/02/19	0	0.00	80	27.64	27.56	-80	1,755	-4.56%
2024/02/16	5	27.59	4	27.60	27.72	1	1,768	0.06%
2024/02/15	1	27.11	0	0.00	27.25	1	1,707	0.06%
2024/02/05	32	26.05	10	26.10	26.41	22	1,637	1.34%
2024/01/31	10	26.65	0	0.00	26.49	10	1,510	0.66%
2024/01/30	0	0.00	0.5	26.84	27.00	-0.5	1,383	-0.04%
2024/01/29	0	0.00	1	27.51	27.26	-1	1,363	-0.07%
2024/01/23	1.5	26.36	0	0.00	26.54	1.5	1,164	0.13%
2024/01/17	1	26.99	0	0.00	26.62	1	1,101	0.09%
2024/01/08	50	26.74	0	0.00	26.69	50	1,093	4.57%
2023/12/26	2	26.80	0	0.00	26.74	2	997	0.20%
2023/12/22	2	27.00	0	0.00	26.97	2	961	0.21%
2023/12/05	4	28.15	0	0.00	28.16	4	668	0.60%
2023/11/27	2	29.00	0	0.00	28.75	2	619	0.32%
2023/11/22	2	29.15	0	0.00	29.19	2	604	0.33%
2023/08/17	0	0.00	10	30.46	30.38	-10	1,292	-0.77%
2023/08/14	0	0.00	9	30.79	30.83	-9	1,378	-0.65%
2023/08/02	0	0.00	143	32.16	31.83	-143	1,547	-9.24%	大賣/鉅額交易
2023/08/01	3	32.30	0	0.00	32.12	3	1,579	0.19%
2023/07/31	2	32.58	0	0.00	32.28	2	1,592	0.13%
2023/07/25	1	31.08	1	30.90	31.06	0	1,579	0.00%
2023/07/24	2	30.25	0	0.00	30.22	2	1,592	0.13%
2023/07/19	2	30.00	0	0.00	29.93	2	1,637	0.12%
2023/07/17	1	30.43	0	0.00	30.21	1	1,630	0.06%
2023/07/12	0	0.00	3	30.20	30.21	-3	1,685	-0.18%
2023/07/06	0	0.00	3	30.00	29.76	-3	1,707	-0.18%
2023/07/04	0	0.00	40	30.11	30.08	-40	1,712	-2.34%
2023/06/29	3	29.50	0	0.00	29.53	3	1,728	0.17%
2023/06/28	0	0.00	0.1	29.73	29.61	-0.1	1,727	-0.01%
2023/06/27	0	0.00	10	29.55	29.62	-10	1,708	-0.59%
2023/06/26	40	29.83	0	0.00	29.52	40	1,713	2.33%
2023/06/21	143	30.07	2	29.89	29.89	141	1,698	8.30%	大買/鉅額交易
2023/06/19	2	30.49	0	0.00	30.36	2	1,618	0.12%
2023/06/16	1	30.50	20	30.40	30.50	-19	1,611	-1.18%
2023/06/13	10	29.78	1	29.74	29.75	9	1,595	0.56%
2023/06/07	3	29.80	0	0.00	29.66	3	1,567	0.19%
2023/06/06	0	29.70	0	0.00	29.92	0	1,553	0.00%
2023/06/05	1	29.99	0	0.00	29.92	1	1,565	0.06%
2023/05/31	20	29.76	0	0.00	29.54	20	1,557	1.28%
2023/05/25	1	30.30	6	30.35	30.21	-5	1,501	-0.33%
2023/05/24	0	0.00	2	30.72	30.72	-2	1,486	-0.13%
2023/05/23	0	0.00	2	31.10	31.06	-2	1,466	-0.14%
2023/05/19	1	31.10	0	0.00	31.21	1	1,445	0.07%
2023/05/18	1	31.60	0	0.00	31.61	1	1,440	0.07%
2023/05/16	0	0.00	1	32.11	32.03	-1	1,413	-0.07%
2023/05/15	1	31.45	0	0.00	31.78	1	1,420	0.07%
2023/05/10	100	32.37	0	0.00	32.18	100	1,378	7.25%
2023/05/09	0	0.00	100	32.96	33.00	-100	1,357	-7.37%
2023/04/21	100	32.57	0	0.00	32.35	100	1,413	7.08%
2023/04/18	0	0.00	130	32.86	33.08	-130	1,404	-9.25%	大賣/鉅額交易
2023/04/17	0	0.00	3	32.50	32.76	-3	1,376	-0.22%
2023/04/06	0	0.00	100	32.28	32.20	-100	1,326	-7.54%
2023/03/31	0	0.00	1	32.13	32.03	-1	1,323	-0.08%
2023/03/30	144	31.73	0	0.00	31.71	144	1,307	11.01%	大買/鉅額交易
2023/03/27	1	31.51	0	0.00	31.58	1	1,301	0.08%
2023/03/13	45	31.70	0	0.00	31.99	45	1,179	3.82%
2023/03/09	3	32.00	0	0.00	32.00	3	1,176	0.26%
2023/02/20	41	32.17	0	0.00	32.63	41	1,044	3.93%
2023/02/13	0	0.00	224	32.69	32.88	-224	958	-23.37%	大賣/鉅額交易
2023/02/06	113	32.37	0	0.00	32.27	113	877	12.87%	大買/鉅額交易
2023/01/31	1	33.72	0	0.00	33.58	1	782	0.13%
2023/01/30	0	0.00	106	34.60	33.98	-106	762	-13.90%	大賣/鉅額交易
2023/01/17	1	33.81	0	0.00	33.52	1	714	0.14%
2023/01/16	2	33.91	0	0.00	34.01	2	681	0.29%
2023/01/13	2	33.04	5	33.00	33.03	-3	642	-0.47%
2023/01/10	2	32.72	0	0.00	32.69	2	642	0.31%
2023/01/09	1	32.64	0	0.00	32.65	1	633	0.16%
2023/01/06	1	32.43	0	0.00	32.32	1	621	0.16%
2023/01/04	1	31.55	0	0.00	31.41	1	593	0.17%
2022/12/29	5	30.99	0	0.00	30.96	5	585	0.85%
2022/12/22	0	0.00	5	30.85	30.82	-5	597	-0.84%
2022/12/21	0	0.00	2	30.63	30.66	-2	598	-0.33%
2022/12/20	0	0.00	2	30.78	30.63	-2	594	-0.34%
2022/12/19	0	0.00	1	31.21	31.18	-1	587	-0.17%
2022/12/14	2	31.56	0	0.00	31.65	2	584	0.34%
2022/12/06	1	31.32	0	0.00	31.55	1	587	0.17%
2022/12/02	0.8	30.50	0	0.00	30.51	0.8	565	0.14%
2022/11/28	0.6	29.05	0	0.00	29.08	0.6	563	0.11%
2022/11/04	0.3	29.09	0	0.00	30.02	0.3	525	0.06%
2022/11/02	2	29.04	0	0.00	29.30	2	517	0.39%
2022/10/27	3.3	29.52	0	0.00	29.03	3.3	510	0.65%
2022/09/23	0	0.00	5	31.29	31.49	-5	620	-0.81%
2022/09/22	0	0.00	10	31.39	31.33	-10	629	-1.59%
2022/09/21	10	31.67	0	0.00	31.74	10	633	1.58%
2022/09/19	1	31.87	0	0.00	31.92	1	645	0.15%
2022/09/15	1	32.64	0	0.00	32.62	1	665	0.15%
2022/09/06	1	32.28	0	0.00	32.32	1	711	0.14%
2022/09/05	0	0.00	11	31.87	31.88	-11	708	-1.55%
2022/09/01	10	32.36	0	0.00	32.29	10	709	1.41%
2022/08/25	0	0.00	10	32.03	32.20	-10	744	-1.34%
2022/08/23	0	0.00	10	32.26	32.42	-10	755	-1.32%
2022/08/22	20	32.68	0	0.00	32.64	20	758	2.64%
2022/08/17	51	32.87	0	0.00	32.94	51	771	6.61%
2022/08/15	2	33.28	50	33.12	33.18	-48	761	-6.30%
2022/08/12	2	33.25	0	0.00	33.30	2	769	0.26%
2022/08/03	0	0.00	1	32.46	32.46	-1	813	-0.12%
2022/08/01	215	32.89	0	0.00	33.08	215	818	26.26%	大買/鉅額交易
2022/07/21	1	33.56	0	0.00	33.61	1	924	0.11%
2022/07/12	0	0.00	3	33.97	34.18	-3	907	-0.33%
2022/06/24	0	0.00	50	34.44	34.36	-50	882	-5.67%
2022/06/15	0	0.00	122	33.69	34.09	-122	913	-13.35%	大賣/鉅額交易
2022/06/14	31	32.57	0	0.00	32.69	31	909	3.41%
2022/06/08	0.5	33.24	17	33.26	32.88	-16.5	1,055	-1.56%
2022/06/07	0	0.00	14	32.86	32.86	-14	1,080	-1.30%
2022/05/31	1	31.91	0	0.00	31.91	1	1,091	0.09%
2022/05/06	71	31.37	0	0.00	31.26	71	1,101	6.45%
2022/04/29	0	0.00	69	32.26	32.12	-69	1,110	-6.21%
2022/04/27	1	31.40	0	0.00	31.46	1	1,053	0.09%
2022/04/19	0	0.00	5	34.15	34.09	-5	1,078	-0.46%
2022/04/14	0	0.00	5	34.28	34.34	-5	1,090	-0.46%
2022/03/21	1	33.73	0	0.00	33.53	1	1,140	0.09%
2022/03/17	1	33.96	0	0.00	33.90	1	1,134	0.09%
2022/03/08	2	34.53	0	0.00	34.74	2	975	0.21%
2022/03/07	0	0.00	1	35.50	35.22	-1	960	-0.10%
2022/02/14	9	35.75	0	0.00	35.64	9	940	0.96%
2022/02/11	100	36.17	0	0.00	36.12	100	950	10.52%
2022/02/10	1	35.95	20	36.04	36.00	-19	951	-2.00%
2022/02/09	0	0.00	20	35.80	36.02	-20	956	-2.09%
2022/02/08	70	35.51	0	0.00	35.40	70	942	7.42%
2022/02/07	0.5	35.70	0	0.00	35.72	0.5	937	0.05%
2022/01/25	0	0.00	1	36.42	36.21	-1	920	-0.11%
2021/12/20	0	0.00	1	37.01	37.11	-1	874	-0.11%
2021/12/03	1	36.70	0	0.00	36.74	1	885	0.11%
2021/11/22	1	36.90	0	0.00	36.78	1	959	0.10%
2021/11/10	0	0.00	1	35.87	35.92	-1	1,043	-0.10%
2021/10/26	2	37.82	0	0.00	37.69	2	1,092	0.18%
2021/10/01	0	0.00	1	35.76	35.62	-1	1,151	-0.09%
2021/09/29	0	0.00	1	35.95	36.12	-1	1,157	-0.09%
2021/09/22	0	0.00	2	35.61	36.09	-2	1,187	-0.17%
2021/09/06	2	36.85	0	0.00	36.69	2	1,278	0.16%
2021/09/02	0	0.00	1	36.50	36.45	-1	1,286	-0.08%
2021/08/27	2	35.91	0	0.00	35.94	2	1,277	0.16%
2021/07/30	0	0.00	1	35.51	35.38	-1	1,402	-0.07%
2021/07/20	0	0.00	2	37.72	37.65	-2	1,372	-0.15%
2021/07/06	0	0.00	8	37.54	37.66	-8	1,455	-0.55%
2021/06/15	30	38.17	0	0.00	38.30	30	1,483	2.02%
2021/06/02	0	0.00	1	39.41	39.35	-1	1,569	-0.06%
2021/05/28	0	0.00	1	39.90	39.95	-1	1,579	-0.06%
2021/05/26	0	0.00	1	39.73	39.60	-1	1,587	-0.06%
2021/05/25	1	38.81	0	0.00	39.26	1	1,556	0.06%
2021/05/24	0	0.00	0.1	37.92	38.04	-0.1	1,563	-0.01%
2021/05/21	0	0.00	0.1	38.05	38.14	-0.1	1,577	-0.01%
2021/05/19	0	0.00	1	38.28	38.20	-1	1,594	-0.06%
2021/05/18	1	38.87	0	0.00	38.64	1	1,602	0.06%
2021/05/17	1	38.70	0	0.00	38.68	1	1,644	0.06%
2021/05/03	5	37.41	0	0.00	37.35	5	1,706	0.29%
2021/04/19	2	37.97	0	0.00	37.87	2	1,772	0.11%
2021/04/13	0	0.00	4	37.81	37.38	-4	1,838	-0.22%
2021/04/08	1	38.61	1	38.44	38.65	0	1,903	0.00%
2021/03/30	1	38.20	0	0.00	38.40	1	1,890	0.05%
2021/03/17	1	38.51	0	0.00	38.66	1	1,909	0.05%
2021/03/09	11	38.49	0	0.00	38.32	11	1,901	0.58%
2021/03/05	0	0.00	45	39.05	39.05	-45	1,866	-2.41%
2021/03/03	1	39.56	0	0.00	40.21	1	1,884	0.05%
2021/02/26	2	40.12	0	0.00	39.92	2	1,888	0.11%
2021/02/25	1	40.85	0	0.00	40.85	1	1,863	0.05%
2021/02/19	5	41.99	0	0.00	42.26	5	1,903	0.26%
2021/02/17	0	0.00	5	43.00	43.09	-5	1,903	-0.26%
2021/01/26	0	0.00	2	40.62	40.59	-2	1,969	-0.10%
2021/01/21	1	40.63	0	0.00	41.07	1	2,011	0.05%
2021/01/11	0	0.00	2	40.80	40.53	-2	2,012	-0.10%
2020/12/07	0	0.00	30	37.64	37.60	-30	2,384	-1.26%
2020/12/04	2	37.68	0	0.00	37.73	2	2,402	0.08%
2020/12/03	3	38.00	0	0.00	38.03	3	2,441	0.12%
2020/12/01	5	37.36	0	0.00	37.83	5	2,449	0.20%
2020/11/30	0	0.00	10	37.54	37.62	-10	2,446	-0.41%
2020/11/26	10	36.70	0	0.00	36.86	10	2,445	0.41%
2020/11/25	2	37.21	2	37.10	36.94	0	2,503	0.00%
2020/11/20	5	36.60	0	0.00	36.61	5	2,503	0.20%
2020/11/19	3	36.50	0	0.00	36.58	3	2,509	0.12%
2020/11/18	1	36.50	0	0.00	36.75	1	2,519	0.04%
2020/11/17	10	36.48	0	0.00	36.31	10	2,511	0.40%
2020/11/16	2	36.23	0	0.00	36.22	2	2,530	0.08%
2020/11/05	0	0.00	6	35.71	35.63	-6	2,658	-0.23%
2020/09/24	15	34.18	0	0.00	34.25	15	3,756	0.40%
2020/09/03	30	36.14	0	0.00	35.85	30	3,436	0.87%
2020/08/26	0	0.00	4	35.15	34.86	-4	3,383	-0.12%
2020/08/25	0	0.00	42	34.98	34.94	-42	3,409	-1.23%
2020/08/20	2	34.73	0	0.00	34.55	2	3,364	0.06%
2020/08/13	0	0.00	1	34.18	34.15	-1	3,222	-0.03%
2020/07/24	1	33.01	2	33.91	33.03	-1	2,990	-0.03%
2020/07/21	1	34.00	0	0.00	34.00	1	2,860	0.03%
2020/07/17	0	0.00	1	32.97	32.86	-1	2,825	-0.04%
2020/07/16	18	33.43	0	0.00	33.43	18	2,799	0.64%
2020/07/15	0	0.00	1	34.46	34.67	-1	2,764	-0.04%
2020/07/10	2	35.09	0	0.00	34.93	2	2,706	0.07%
2020/07/07	0	0.00	2	34.58	34.84	-2	2,425	-0.08%
2020/07/06	0	0.00	2.7	33.71	33.69	-2.7	2,318	-0.11%
2020/07/01	0	0.00	2	30.40	30.43	-2	2,073	-0.10%
2020/06/05	6	29.18	0	0.00	29.19	6	2,282	0.26%
2020/05/22	0	0.00	2	28.62	28.33	-2	2,623	-0.08%
2020/05/14	0	0.00	1	29.00	28.90	-1	2,835	-0.04%
2020/05/13	1	29.08	0	0.00	29.05	1	2,845	0.04%
2020/05/11	1	29.40	0	0.00	29.24	1	2,873	0.03%
2020/05/07	1	28.89	0	0.00	28.89	1	2,949	0.03%
2020/04/27	0	0.00	1	28.77	28.75	-1	3,155	-0.03%
2020/04/15	1	28.55	0	0.00	28.47	1	3,156	0.03%
2020/04/13	0.1	28.21	0	0.00	28.21	0.1	3,114	0.00%
2020/03/31	0.1	27.94	0	0.00	27.94	0.1	3,149	0.00%
2020/03/25	0.1	28.10	0	0.00	28.10	0.1	3,075	0.00%
2020/03/03	1	30.95	0	0.00	30.79	1	2,690	0.04%
2020/02/21	0	0.00	1	31.40	31.36	-1	2,497	-0.04%
2020/02/20	1	30.63	0	0.00	30.82	1	2,381	0.04%
2020/02/14	0	0.00	2	30.12	30.12	-2	2,287	-0.09%
2020/02/12	18	30.02	0	0.00	30.06	18	2,274	0.79%
2020/02/11	2	29.66	0	0.00	29.98	2	2,257	0.09%
2020/01/15	0	0.00	7	32.30	31.87	-7	1,902	-0.37%
2020/01/03	0	0.00	1	32.16	32.08	-1	1,885	-0.05%
2020/01/02	0	0.00	1	32.17	32.13	-1	1,872	-0.05%
2019/12/17	0	0.00	9	31.33	31.69	-9	1,837	-0.49%
2019/11/20	1	30.97	0	0.00	30.90	1	2,061	0.05%
2019/10/21	0.1	30.62	0	0.00	30.63	0.1	2,139	0.00%
2019/10/15	0.1	31.01	0	0.00	31.34	0.1	2,124	0.00%
2019/09/18	3	31.44	0	0.00	31.36	3	2,354	0.13%
2019/09/10	2	31.81	0	0.00	31.81	2	2,394	0.08%
2019/09/06	8	31.67	0	0.00	31.67	8	2,370	0.34%
2019/09/05	2	31.49	0	0.00	31.81	2	2,387	0.08%
2019/08/20	15	31.05	0	0.00	31.07	15	2,491	0.60%
2019/07/26	2	32.06	0	0.00	32.07	2	2,976	0.07%
2019/07/17	0.1	31.44	0	0.00	31.64	0.1	3,100	0.00%
2019/07/16	1	31.81	0	0.00	31.79	1	3,142	0.03%
2019/07/08	0.1	31.69	0	0.00	31.69	0.1	3,375	0.00%
2019/07/04	0.1	32.22	0	0.00	32.27	0.1	3,396	0.00%
2019/07/03	0.1	32.22	0	0.00	32.44	0.1	3,420	0.00%
2019/07/01	0.1	32.47	0	0.00	32.66	0.1	3,593	0.00%
2019/04/25	2	33.11	0	0.00	33.11	2	5,366	0.04%
2019/04/16	0	0.00	10	33.46	33.65	-10	5,237	-0.19%
2019/04/08	0	0.00	2	33.68	33.16	-2	5,086	-0.04%
2019/04/03	0	0.00	2	32.81	32.80	-2	4,974	-0.04%
2019/04/01	10	32.63	0	0.00	32.70	10	4,921	0.20%
2019/03/08	1	31.15	1	31.00	30.77	0	4,123	0.00%
2019/03/07	0	0.00	0.3	31.63	31.63	-0.3	3,981	-0.01%
2019/03/06	0	0.00	5	31.77	31.80	-5	3,857	-0.13%
2019/03/05	0	0.00	2	31.88	31.72	-2	3,758	-0.05%
2019/03/04	2	31.66	0	0.00	32.30	2	3,700	0.05%
2019/02/27	10	31.13	30	31.06	31.46	-20	3,545	-0.56%
2019/02/26	0	0.00	2	31.53	31.31	-2	3,484	-0.06%
2019/02/20	0	0.00	6	28.87	28.80	-6	3,135	-0.19%
2019/02/19	0	0.00	1	28.75	28.52	-1	3,103	-0.03%
2019/02/13	0	0.00	2	28.10	28.13	-2	2,917	-0.07%
2019/01/30	0	0.00	2	27.07	27.12	-2	2,803	-0.07%
2019/01/29	0	0.00	14	26.97	27.03	-14	2,791	-0.50%
2019/01/24	0	0.00	1	26.76	26.74	-1	2,837	-0.04%
2019/01/22	0	0.00	2	26.85	26.56	-2	2,894	-0.07%
2019/01/17	0	0.00	12	26.58	26.51	-12	2,966	-0.40%
2019/01/16	0	0.00	11	26.44	26.43	-11	2,977	-0.37%
2019/01/09	0	0.00	9	26.07	26.10	-9	3,295	-0.27%
2018/12/27	1	25.32	0	0.00	25.17	1	3,411	0.03%
2018/12/25	1	25.01	0	0.00	24.96	1	3,389	0.03%
2018/12/24	1	25.26	0	0.00	25.30	1	3,360	0.03%
2018/12/21	1	25.56	0	0.00	25.32	1	3,361	0.03%
2018/12/20	2	25.87	0	0.00	25.50	2	3,357	0.06%
2018/12/12	0	0.00	1	26.55	26.53	-1	3,433	-0.03%
2018/12/10	1	26.33	0	0.00	26.23	1	3,454	0.03%
2018/12/06	1	26.69	0	0.00	26.67	1	3,469	0.03%
2018/12/05	1	27.12	0	0.00	27.14	1	3,463	0.03%
2018/12/04	2	27.18	0	0.00	27.10	2	3,475	0.06%
2018/12/03	5	26.85	1	27.16	27.11	4	3,473	0.12%
2018/11/22	0	0.00	1	26.68	26.67	-1	3,458	-0.03%
2018/11/21	5	26.77	1	26.60	26.67	4	3,471	0.12%
2018/11/20	4	27.04	0	0.00	26.82	4	3,469	0.12%
2018/11/19	1	27.10	0	0.00	27.10	1	3,438	0.03%
2018/11/16	0	0.00	1	26.85	27.03	-1	3,441	-0.03%
2018/11/15	2	26.80	0	0.00	26.83	2	3,409	0.06%
2018/11/13	1	26.38	0	0.00	26.84	1	3,438	0.03%
2018/11/02	7	27.05	0	0.00	27.18	7	3,603	0.19%
2018/11/01	0	0.00	3	26.76	26.76	-3	3,565	-0.08%
2018/10/29	1	26.00	0	0.00	25.99	1	3,695	0.03%
2018/10/26	2	26.48	0	0.00	26.48	2	3,713	0.05%
2018/10/22	0	0.00	3	26.72	27.35	-3	3,649	-0.08%
2018/10/19	1	25.60	0	0.00	25.80	1	3,544	0.03%
2018/10/18	2	25.74	0	0.00	25.64	2	3,482	0.06%
2018/10/12	1	26.33	0	0.00	26.47	1	3,484	0.03%
2018/10/09	0.1	27.23	0	0.00	27.37	0.1	3,403	0.00%
2018/09/26	0	0.00	5	28.50	28.59	-5	3,535	-0.14%
2018/09/20	0	0.00	9	27.63	27.53	-9	3,566	-0.25%
2018/09/12	2	26.62	0	0.00	26.58	2	3,682	0.05%
2018/09/05	4	27.56	0	0.00	27.50	4	3,842	0.10%
2018/08/24	1	27.14	0	0.00	27.29	1	3,835	0.03%
2018/08/23	2	27.07	0	0.00	27.25	2	3,859	0.05%
2018/08/21	10	27.05	0	0.00	27.35	10	3,919	0.26%
2018/08/09	0	0.00	1	27.87	27.89	-1	3,861	-0.03%
2018/08/02	1	27.53	8	27.78	27.48	-7	3,721	-0.19%
2018/07/24	0.1	29.12	0	0.00	29.13	0.1	3,682	0.00%
2018/07/03	20	27.70	0	0.00	27.46	20	4,048	0.49%
2018/07/02	5	28.12	0	0.00	27.98	5	4,017	0.12%
2018/06/27	0.3	28.43	0	0.00	28.39	0.3	4,004	0.01%
2018/06/06	0	0.00	1	31.42	31.37	-1	4,337	-0.02%
2018/06/05	1	31.26	0	0.00	31.29	1	4,332	0.02%
2018/06/04	2	31.10	0	0.00	31.18	2	4,332	0.05%
2018/05/30	0	0.00	1	30.93	30.85	-1	4,347	-0.02%
2018/05/17	6	31.90	0	0.00	31.92	6	4,491	0.13%
2018/05/10	1	31.93	0	0.00	31.83	1	4,924	0.02%
2018/05/07	0	0.00	1	31.15	31.26	-1	4,924	-0.02%
2018/04/27	1	30.55	0	0.00	30.64	1	5,065	0.02%
2018/04/19	0	0.00	2	31.30	31.26	-2	5,111	-0.04%
2018/04/18	2	31.00	0	0.00	30.65	2	5,082	0.04%
2018/04/02	2	31.75	0	0.00	31.59	2	4,760	0.04%
2018/03/31	0	0.00	1	31.52	31.53	-1	4,821	-0.02%
2018/03/21	1	32.96	0	0.00	32.89	1	4,767	0.02%
2018/03/19	0	0.00	1	32.54	32.54	-1	4,637	-0.02%
2018/03/09	0	0.00	4	32.95	32.94	-4	4,572	-0.09%
2018/03/06	0	0.00	7	32.60	32.61	-7	4,622	-0.15%
2018/03/05	1	32.36	0	0.00	32.27	1	4,634	0.02%
2018/03/01	1	32.87	0	0.00	32.71	1	4,680	0.02%
2018/02/27	2	33.84	0	0.00	33.24	2	4,699	0.04%
2018/02/26	1	33.36	0	0.00	33.48	1	4,797	0.02%
2018/02/23	2	33.08	3	33.08	32.99	-1	4,847	-0.02%
2018/02/21	9	32.35	52	32.26	32.60	-43	5,059	-0.85%
2018/02/12	50	31.56	1	31.48	31.50	49	5,073	0.97%
2018/02/09	6	31.37	5	31.11	31.10	1	5,082	0.02%
2018/02/08	0	0.00	20	33.61	32.95	-20	5,000	-0.40%
2018/02/07	5	35.03	0	0.00	34.25	5	4,974	0.10%
2018/02/05	0	0.00	2	34.99	35.13	-2	4,828	-0.04%
2018/01/31	2	34.80	0	0.00	34.76	2	4,733	0.04%
2018/01/29	1	35.48	0	0.00	35.40	1	4,733	0.02%
2018/01/26	0	0.00	1	35.35	35.48	-1	4,747	-0.02%
2018/01/24	5	35.28	0	0.00	35.35	5	4,743	0.11%
2018/01/19	1	34.91	0	0.00	34.92	1	4,717	0.02%
2018/01/18	0	0.00	8	34.54	34.55	-8	4,743	-0.17%
2018/01/17	0	0.00	5	34.55	34.42	-5	4,726	-0.11%
2018/01/16	1	34.22	0	0.00	34.20	1	4,588	0.02%
2018/01/11	0	0.00	1	33.30	33.30	-1	4,594	-0.02%
2018/01/10	0	0.00	3	33.40	33.22	-3	4,699	-0.06%
2018/01/09	1	33.21	0	0.00	33.22	1	4,669	0.02%
2018/01/08	1	32.96	2	33.09	33.19	-1	4,676	-0.02%
2018/01/05	0	0.00	1	32.98	33.06	-1	4,641	-0.02%
2018/01/03	0	0.00	65	32.63	32.85	-65	4,646	-1.40%
2018/01/02	0	0.00	1	32.45	32.55	-1	4,619	-0.02%