元大S&P500 (00646)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	53.05	0	0.00	52.90	0.3	3,443	0.01%
2024/05/29	1.1	53.06	0	0.00	53.20	1.1	3,522	0.03%
2024/05/27	1.4	53.36	0	0.00	53.20	1.4	3,588	0.04%
2024/05/24	2.7	52.99	0	0.00	52.95	2.7	3,576	0.08%
2024/05/23	0.1	53.69	0	0.00	53.50	0.1	3,566	0.00%
2024/05/20	0.2	53.50	0	0.00	53.40	0.2	3,620	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	0.1	53.10	0	0.00	53.10	0.1	3,613	0.00%
2024/05/15	1.1	52.66	0.6	52.85	52.60	0.6	3,598	0.02%
2024/05/14	0.1	52.90	2	52.80	52.75	-1.9	3,545	-0.05%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0.2	52.76	0	0.00	52.85	0.2	3,519	0.00%
2024/05/08	0.1	52.30	4	52.40	52.45	-3.9	3,509	-0.11%
2024/05/07	0	0.00	3	52.20	52.35	-3	3,548	-0.08%
2024/05/06	0.1	51.75	3	51.70	51.70	-2.9	3,598	-0.08%
2024/05/03	0.3	51.35	0	0.00	51.30	0.3	3,664	0.01%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/26	0.3	51.50	0	0.00	51.65	0.3	4,079	0.01%
2024/04/25	0.8	51.35	0	0.00	51.00	0.8	4,040	0.02%
2024/04/24	0.1	51.25	0	0.00	51.45	0.1	4,014	0.00%
2024/04/22	0.1	50.50	7	50.26	50.50	-6.9	4,110	-0.17%
2024/04/19	0.3	50.52	0	0.00	50.10	0.3	4,088	0.01%
2024/04/18	3	50.75	2	50.75	50.75	1	3,981	0.03%
2024/04/16	3.5	51.05	1	51.15	51.15	2.5	3,998	0.06%
2024/04/15	0.2	51.86	0	0.00	51.70	0.2	4,043	0.01%
2024/04/12	0.3	51.90	2	52.05	52.20	-1.7	3,992	-0.04%
2024/04/11	5	51.51	0	0.00	51.60	5	4,001	0.12%
2024/04/10	0.1	52.10	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	3	51.97	0	0.00	52.00	3	3,711	0.08%
2024/04/08	1.2	51.98	2	52.05	51.90	-0.8	3,659	-0.02%
2024/04/03	3	51.90	1	51.90	51.90	2	3,641	0.05%
2024/04/02	0.1	52.30	0	0.00	52.25	0.1	3,633	0.00%
2024/03/29	0.4	52.28	0	0.00	52.55	0.4	3,620	0.01%
2024/03/28	0	0.00	1	52.15	52.20	-1	3,589	-0.03%
2024/03/27	3	51.78	0	0.00	51.90	3	3,550	0.09%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	3	52.08	0	0.00	51.85	3	3,471	0.09%
2024/03/22	0.3	52.25	0	0.00	52.30	0.3	3,466	0.01%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0.1	50.74	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.5	50.85	0	0.00	50.85	0.5	3,385	0.01%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/11	2.2	50.14	0	0.00	50.20	2.2	3,345	0.06%
2024/03/08	0.3	50.50	0	0.00	50.50	0.3	3,326	0.01%
2024/03/07	0	0.00	1	50.05	50.15	-1	3,275	-0.03%
2024/03/06	0.2	50.25	2	50.10	50.10	-1.8	3,224	-0.05%
2024/03/05	0.1	50.57	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.3	50.65	20	50.47	50.55	-19.7	3,113	-0.63%
2024/03/01	0.3	50.35	0	0.00	50.30	0.3	3,029	0.01%
2024/02/26	1	50.60	0	0.00	50.10	1	2,911	0.03%
2024/02/23	4.3	50.18	5	49.90	50.25	-0.7	2,833	-0.02%
2024/02/22	5.1	49.27	0	0.00	49.41	5.1	2,772	0.18%
2024/02/21	2.1	48.77	0	0.00	48.76	2.1	2,713	0.08%
2024/02/20	2.2	49.02	0	0.00	49.00	2.2	2,751	0.08%
2024/02/16	1.3	49.24	0	0.00	49.33	1.3	2,752	0.05%
2024/02/15	31.3	48.86	1.3	48.88	48.96	30	2,680	1.12%
2024/02/05	0.2	48.45	0	0.00	48.44	0.2	2,656	0.01%
2024/02/02	0.3	47.82	0	0.00	48.01	0.3	2,607	0.01%
2024/01/31	9	47.56	4	47.74	47.79	5	2,516	0.20%
2024/01/30	0.2	47.63	0	0.00	47.74	0.2	2,450	0.01%
2024/01/29	1.5	47.28	0	0.00	47.25	1.5	2,405	0.06%
2024/01/26	0.4	47.33	0	0.00	47.29	0.4	2,294	0.02%
2024/01/25	3.1	47.26	0.5	47.31	47.20	2.6	2,226	0.11%
2024/01/24	0.2	47.34	0	0.00	47.33	0.2	2,116	0.01%
2024/01/23	0.2	47.16	0	0.00	47.14	0.2	1,996	0.01%
2024/01/22	0.6	47.03	0	0.00	47.01	0.6	1,875	0.03%
2024/01/19	0.3	46.60	0.8	46.64	46.64	-0.5	1,692	-0.03%
2024/01/18	0	0.00	1	46.39	46.33	-1	1,670	-0.06%
2024/01/17	0	46.54	0	0.00	46.48	0	1,653	0.00%
2024/01/12	0.3	46.10	0	0.00	46.01	0.3	1,465	0.02%
2024/01/08	0.4	45.24	0	0.00	45.14	0.4	1,242	0.03%
2024/01/05	1.3	45.27	15	45.25	45.20	-13.7	1,226	-1.11%
2024/01/04	2	45.51	0	0.00	45.48	2	1,219	0.16%
2024/01/03	2	45.65	0	0.00	45.71	2	1,236	0.16%
2024/01/02	0	0.00	5	45.62	45.79	-5	1,243	-0.40%
2023/12/29	0.3	45.77	0	0.00	45.75	0.3	1,243	0.03%
2023/12/28	1	45.81	0	0.00	45.72	1	1,218	0.08%
2023/12/27	1	46.03	0	0.00	45.99	1	1,216	0.08%
2023/12/25	1.1	46.04	0	0.00	46.21	1.1	1,211	0.09%
2023/12/22	0.3	46.06	0	0.00	46.02	0.3	1,183	0.03%
2023/12/20	1	46.63	0	0.00	46.60	1	1,179	0.08%
2023/12/19	1	46.18	0.3	46.11	46.27	0.7	1,144	0.06%
2023/12/18	0	45.96	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0.4	46.00	0	0.00	45.96	0.4	1,137	0.03%
2023/12/14	1	45.95	0	0.00	46.02	1	1,116	0.09%
2023/12/12	1	45.30	1	45.20	45.35	0	1,114	0.00%
2023/12/11	0	0.00	1	45.10	45.12	-1	1,116	-0.09%
2023/12/08	1.2	44.78	1	44.80	44.76	0.2	1,095	0.02%
2023/12/05	0	0.00	1	44.65	44.66	-1	1,039	-0.10%
2023/12/04	0	44.77	0	0.00	44.74	0	1,041	0.00%
2023/11/29	0	0.00	0.2	44.56	44.37	-0.2	1,052	-0.02%
2023/11/24	0.9	44.83	0	0.00	44.87	0.9	1,139	0.08%
2023/11/22	0.1	44.39	0	0.00	44.45	0.1	1,106	0.01%
2023/11/17	0.1	44.70	0	0.00	44.80	0.1	1,100	0.01%
2023/11/16	0	44.90	0	0.00	44.73	0	1,044	0.00%
2023/11/15	5	44.88	1	44.93	45.00	4	1,021	0.40%
2023/11/06	0.1	43.50	0	0.00	43.50	0.1	1,021	0.01%
2023/11/02	0	42.70	0	0.00	42.71	0	1,038	0.00%
2023/10/30	0.1	41.77	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	0.1	42.06	0	0.00	41.99	0.1	1,151	0.00%
2023/10/25	0	0.00	1	42.62	42.61	-1	1,216	-0.08%
2023/10/24	0.1	42.59	0.2	42.59	42.48	-0.1	1,216	-0.01%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/16	0.6	43.78	0	0.00	43.58	0.6	1,346	0.04%
2023/10/05	0	42.80	0	0.00	42.80	0	1,381	0.00%
2023/10/04	0.5	42.60	0	0.00	42.57	0.5	1,399	0.04%
2023/10/03	1	43.14	0	0.00	43.05	1	1,393	0.07%
2023/10/02	0	43.32	0	0.00	43.21	0	1,402	0.00%
2023/09/27	0.5	43.02	0	0.00	42.97	0.5	1,417	0.04%
2023/09/25	0.2	43.39	0	0.00	43.31	0.2	1,419	0.01%
2023/09/22	1	43.30	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0.1	43.90	0	0.00	43.89	0.1	1,397	0.00%
2023/09/18	1	44.38	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0	44.92	1	44.85	44.92	-1	1,386	-0.07%
2023/09/12	0.1	44.59	0	0.00	44.63	0.1	1,342	0.00%
2023/09/11	0	0.00	1	44.41	44.46	-1	1,334	-0.07%
2023/09/04	0	44.85	0	0.00	44.83	0	1,396	0.00%
2023/08/24	0.1	44.20	0	0.00	44.13	0.1	1,366	0.01%
2023/08/22	0	0.00	0.3	43.62	43.63	-0.3	1,380	-0.02%
2023/08/21	0.3	43.40	0	0.00	43.38	0.3	1,377	0.02%
2023/08/16	0.5	44.08	0	0.00	44.02	0.5	1,433	0.04%
2023/08/15	0.1	44.61	0	0.00	44.65	0.1	1,448	0.01%
2023/08/14	0.1	44.34	0.2	44.15	44.17	-0.1	1,425	-0.01%
2023/08/08	0.1	44.56	0	0.00	44.54	0.1	1,399	0.01%
2023/08/02	2.3	44.87	0	0.00	44.80	2.3	1,353	0.17%
2023/08/01	0.1	45.05	0	0.00	45.06	0.1	1,323	0.01%
2023/07/31	0	44.60	0	0.00	44.74	0	1,262	0.00%
2023/07/25	0.3	44.35	0	0.00	44.35	0.3	1,090	0.03%
2023/07/19	0	43.95	0	0.00	44.05	0	1,017	0.00%
2023/07/17	0	0.00	0.2	43.35	43.37	-0.2	987	-0.02%
2023/07/12	0.1	43.25	0	0.00	43.19	0.1	879	0.01%
2023/07/10	0	0.00	1	42.85	42.83	-1	861	-0.12%
2023/07/03	0	42.99	0	0.00	43.10	0	858	0.00%
2023/06/27	1	41.83	0	0.00	41.82	1	856	0.12%
2023/06/16	0	42.12	0	0.00	42.21	0	855	0.00%
2023/06/15	0	0.00	1	41.80	41.78	-1	862	-0.12%
2023/06/13	0.2	41.46	0	0.00	42.00	0.2	857	0.02%
2023/06/05	0	40.75	0	0.00	40.80	0	853	0.00%
2023/05/31	0	40.10	0	0.00	39.99	0	822	0.00%
2023/05/29	0	39.93	2	40.03	40.02	-2	808	-0.25%
2023/05/24	0	39.75	0	0.00	39.67	0	818	0.00%
2023/05/19	0	40.00	2	40.19	40.11	-2	761	-0.26%
2023/05/08	0	39.18	2	39.16	39.21	-2	730	-0.27%
2023/05/03	1	39.20	1	39.20	39.20	0	749	0.00%
2023/04/28	0	39.13	1	39.20	39.19	-1	751	-0.13%
2023/04/20	0	0.00	1	39.27	39.25	-1	758	-0.13%
2023/04/11	0.1	38.72	1	38.77	38.77	-0.9	693	-0.13%
2023/04/06	0	0.00	1	38.53	38.55	-1	669	-0.15%
2023/03/31	0	0.00	3	38.27	38.25	-3	664	-0.45%
2023/03/28	0	37.48	0	0.00	37.46	0	675	0.01%
2023/03/21	1	37.51	0	0.00	37.47	1	659	0.15%
2023/03/17	0	37.46	1	37.48	37.48	-1	637	-0.16%
2023/03/15	0	37.25	0	0.00	37.12	0	623	0.00%
2023/03/14	2	36.94	0	0.00	36.71	2	612	0.33%
2023/03/10	0	0.00	3	37.30	37.30	-3	584	-0.51%
2023/03/06	0	38.22	0	0.00	38.34	0	566	0.00%
2023/02/16	0	0.00	2	38.86	38.87	-2	557	-0.36%
2023/02/08	0	38.49	0	0.00	38.57	0	616	0.00%
2023/01/30	0	0.00	1	37.77	37.82	-1	643	-0.16%
2023/01/12	1	37.28	0	0.00	37.34	1	669	0.15%
2023/01/09	0	36.94	0	0.00	36.90	0	687	0.00%
2022/12/30	0	36.48	0	0.00	36.56	0	700	0.00%
2022/12/26	0	36.89	0	0.00	36.84	0	745	0.00%
2022/12/22	0	37.00	0	0.00	36.91	0	751	0.00%
2022/12/20	1	36.11	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.13%
2022/12/14	0	38.17	0	0.00	38.14	0	742	0.00%
2022/11/30	0	37.96	0	0.00	37.83	0	847	0.00%
2022/11/04	1	37.06	0	0.00	37.10	1	872	0.11%
2022/11/01	0	0.00	10	38.60	38.64	-10	849	-1.18%
2022/10/31	0	0.00	3	38.60	38.69	-3	869	-0.35%
2022/10/27	0	0.00	1	38.15	38.02	-1	849	-0.12%
2022/10/26	1	38.11	1	38.06	38.04	0	844	0.00%
2022/10/25	1	37.87	0	0.00	37.82	1	837	0.12%
2022/10/17	0	0.00	1	35.65	35.69	-1	785	-0.13%
2022/10/14	1	36.43	0	0.00	36.35	1	773	0.13%
2022/10/06	1	37.04	8	37.00	37.06	-7	776	-0.90%
2022/10/05	1	36.86	7	36.90	36.80	-6	762	-0.79%
2022/09/30	0	0.00	10	35.66	35.77	-10	738	-1.35%
2022/09/29	15	36.42	0	0.00	36.52	15	727	2.06%
2022/09/22	0	0.00	10	36.69	36.81	-10	708	-1.41%
2022/09/21	10	37.41	0	0.00	37.49	10	699	1.43%
2022/09/15	1	37.94	0	0.00	37.89	1	689	0.14%
2022/09/13	0	0.00	1	39.12	39.11	-1	667	-0.15%
2022/09/08	1	37.88	0	0.00	37.91	1	684	0.15%
2022/09/07	1	37.08	0	0.00	37.12	1	664	0.15%
2022/09/05	1	37.22	0.5	37.24	37.26	0.5	669	0.07%
2022/08/31	0.3	37.77	0	0.00	37.71	0.3	656	0.04%
2022/08/30	1	37.98	0	0.00	38.03	1	635	0.16%
2022/08/23	0	0.00	1	38.51	38.43	-1	625	-0.16%
2022/08/17	0.2	39.74	0	0.00	39.77	0.2	632	0.03%
2022/08/12	0.3	38.99	0	0.00	39.00	0.3	631	0.05%
2022/08/09	5	38.44	0	0.00	38.42	5	650	0.77%
2022/07/11	1	35.59	0	0.00	35.59	1	780	0.13%
2022/06/27	1	35.81	0	0.00	35.75	1	875	0.11%
2022/06/24	1	35.05	0	0.00	35.11	1	874	0.11%
2022/06/14	0	0.00	2	34.61	34.78	-2	947	-0.21%
2022/05/30	0	0.00	1	37.47	37.48	-1	961	-0.10%
2022/05/26	1	36.15	0	0.00	36.10	1	962	0.10%
2022/05/19	2	35.84	0	0.00	36.01	2	1,053	0.19%
2022/05/16	1	36.75	0	0.00	36.76	1	1,054	0.09%
2022/05/12	1	36.28	0	0.00	36.05	1	1,056	0.09%
2022/05/10	1	36.75	0	0.00	36.80	1	1,043	0.10%
2022/04/25	0.3	38.45	0	0.00	38.39	0.3	1,149	0.02%
2022/04/22	0	0.00	0.3	39.40	39.45	-0.3	1,142	-0.03%
2022/04/19	0	0.00	4	39.60	39.55	-4	1,127	-0.35%
2022/04/18	0	0.00	2	39.22	39.21	-2	1,127	-0.18%
2022/04/15	1	39.39	0	0.00	39.42	1	1,113	0.09%
2022/04/12	1	39.33	2	39.28	39.30	-1	1,098	-0.09%
2022/04/11	1	39.63	3	39.62	39.61	-2	1,096	-0.18%
2022/04/07	1	39.45	0	0.00	39.45	1	1,056	0.09%
2022/04/06	2	39.96	0	0.00	40.02	2	1,052	0.19%
2022/04/01	0	0.00	1	39.99	40.05	-1	1,046	-0.10%
2022/03/30	0	0.00	9	40.69	40.50	-9	1,024	-0.88%
2022/03/29	1	40.35	1	40.42	40.40	0	1,010	0.00%
2022/03/28	1	39.88	8.8	39.81	39.99	-7.8	999	-0.78%
2022/03/25	0	0.00	7.5	39.64	39.70	-7.5	972	-0.77%
2022/03/24	0	39.19	1	39.10	39.21	-1	963	-0.10%
2022/03/23	0	0.00	1	39.53	39.52	-1	960	-0.10%
2022/03/18	0.5	38.18	0	0.00	38.22	0.5	912	0.06%
2022/03/17	1	38.08	0	0.00	38.08	1	893	0.11%
2022/03/15	1.1	36.63	0	0.00	36.67	1.1	867	0.12%
2022/03/14	0.5	36.96	0	0.00	37.01	0.5	860	0.06%
2022/03/11	1	37.05	0	0.00	36.94	1	858	0.12%
2022/03/08	4.1	36.46	0	0.00	36.40	4.1	882	0.46%
2022/03/07	0.1	37.10	0.2	37.08	37.21	-0.1	867	-0.01%
2022/03/04	0.1	37.30	0	0.00	37.52	0.1	844	0.02%
2022/03/03	0	0.00	2	37.80	37.86	-2	853	-0.23%
2022/03/02	1.1	37.21	0	0.00	37.34	1.1	859	0.13%
2022/02/24	10.2	36.06	1	35.80	35.81	9.2	830	1.11%
2022/02/22	1.5	36.84	1	36.72	36.85	0.5	772	0.07%
2022/02/18	1	37.92	0	0.00	37.85	1	730	0.14%
2022/02/15	2.5	37.85	0.1	37.91	37.72	2.4	700	0.34%
2022/02/14	1.1	37.93	1	37.99	38.02	0.1	693	0.02%
2022/02/09	1.2	38.80	1.5	38.83	38.92	-0.3	675	-0.04%
2022/02/08	2	38.40	0	0.00	38.38	2	674	0.30%
2022/02/07	1	38.38	0	0.00	38.50	1	668	0.15%
2022/01/25	2.5	37.28	0	0.00	37.18	2.5	622	0.41%
2022/01/24	5.3	37.80	0	0.00	37.85	5.3	582	0.90%
2022/01/21	2	37.99	0	0.00	38.05	2	550	0.36%
2022/01/19	3	38.89	0	0.00	38.81	3	520	0.58%
2022/01/18	8	39.51	0	0.00	39.41	8	496	1.61%
2022/01/17	0.6	39.66	0	0.00	39.45	0.6	477	0.13%
2022/01/14	2	39.66	0	0.00	39.65	2	463	0.43%
2022/01/13	1	40.18	0	0.00	40.11	1	459	0.22%
2022/01/12	0	0.00	1	40.06	40.16	-1	462	-0.22%
2022/01/11	1.2	39.78	0	0.00	39.78	1.2	460	0.27%
2022/01/07	1	40.00	0	0.00	40.01	1	461	0.22%
2022/01/06	1	39.85	0	0.00	39.85	1	458	0.22%
2022/01/05	0	0.00	1	40.53	40.53	-1	444	-0.22%
2021/12/29	2	40.66	0	0.00	40.67	2	453	0.44%
2021/12/27	0	0.00	1	40.30	40.33	-1	472	-0.21%
2021/12/22	0.5	39.80	5	39.72	39.74	-4.5	501	-0.90%
2021/12/20	2	39.29	0	0.00	39.22	2	497	0.40%
2021/12/09	0	0.00	0.6	40.04	39.96	-0.6	501	-0.12%
2021/12/07	2.3	39.34	0	0.00	39.41	2.3	504	0.46%
2021/12/06	0.3	39.07	0	0.00	38.96	0.3	502	0.05%
2021/12/03	3	38.92	0	0.00	39.10	3	489	0.61%
2021/12/02	2.3	38.74	0	0.00	38.78	2.3	483	0.47%
2021/12/01	1	39.15	0	0.00	39.31	1	460	0.22%
2021/11/29	5	39.70	0	0.00	39.60	5	439	1.14%
2021/11/26	1.4	39.95	0	0.00	39.88	1.4	425	0.32%
2021/11/23	1	40.12	0	0.00	40.00	1	417	0.24%
2021/11/18	0.2	40.06	0	0.00	40.07	0.2	413	0.05%
2021/11/12	1	39.81	0	0.00	39.76	1	421	0.24%
2021/11/09	1	39.95	0	0.00	39.97	1	426	0.23%
2021/11/05	0.2	40.02	0	0.00	40.05	0.2	419	0.05%
2021/11/02	1	39.30	0	0.00	39.30	1	442	0.23%
2021/10/25	1	38.82	1	38.80	38.86	0	453	0.00%
2021/10/18	0	0.00	1	38.40	38.43	-1	442	-0.23%
2021/10/13	0	0.00	1	37.59	37.58	-1	444	-0.22%
2021/10/08	1	37.85	0	0.00	37.87	1	445	0.22%
2021/10/07	5	37.70	0	0.00	37.63	5	438	1.14%
2021/10/06	0.4	37.20	0	0.00	37.17	0.4	431	0.09%
2021/10/05	0.3	36.89	0	0.00	36.96	0.3	424	0.06%
2021/10/04	1	37.15	1	37.20	37.33	0	420	0.00%
2021/10/01	0.5	36.94	0	0.00	36.72	0.5	407	0.12%
2021/09/24	1.4	37.95	0	0.00	37.86	1.4	378	0.38%
2021/09/22	1.2	37.30	0	0.00	37.37	1.2	367	0.34%
2021/09/15	0.4	37.93	0	0.00	37.82	0.4	350	0.11%
2021/09/09	0.3	38.40	0	0.00	38.27	0.3	359	0.08%
2021/09/06	1	38.36	0	0.00	38.43	1	366	0.27%
2021/09/01	1	38.54	0	0.00	38.54	1	362	0.28%
2021/08/27	0.2	38.40	0	0.00	38.36	0.2	366	0.05%
2021/08/19	0.1	37.58	0	0.00	37.57	0.1	368	0.04%
2021/08/18	0	0.00	1	37.88	38.00	-1	366	-0.27%
2021/08/09	0	0.00	1	37.81	37.75	-1	389	-0.26%
2021/08/06	2	37.80	0	0.00	37.82	2	385	0.52%
2021/08/05	2	37.59	0	0.00	37.58	2	391	0.51%
2021/08/04	1	37.76	0	0.00	37.72	1	393	0.25%
2021/07/28	0.2	37.84	0	0.00	37.76	0.2	405	0.05%
2021/07/19	0.3	37.25	0	0.00	37.13	0.3	420	0.07%
2021/07/15	0.4	37.60	0	0.00	37.53	0.4	423	0.09%
2021/07/05	2	37.24	0	0.00	37.18	2	452	0.44%
2021/07/02	1	37.03	0	0.00	37.00	1	452	0.22%
2021/07/01	0	0.00	2	36.77	36.77	-2	466	-0.43%
2021/06/29	1	36.63	0	0.00	36.61	1	491	0.20%
2021/06/28	1	36.62	0	0.00	36.68	1	488	0.20%
2021/06/25	2	36.56	0	0.00	36.54	2	504	0.40%
2021/06/24	1	36.49	0	0.00	36.48	1	512	0.20%
2021/06/23	1	36.50	0	0.00	36.46	1	522	0.19%
2021/06/22	1	36.19	0	0.00	36.22	1	521	0.19%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/17	2.4	35.83	0	0.00	35.88	2.4	511	0.47%
2021/06/15	2	36.19	0	0.00	36.20	2	526	0.38%
2021/06/09	0	0.00	1	35.94	35.96	-1	544	-0.18%
2021/06/02	0	0.00	2	35.59	35.63	-2	633	-0.32%
2021/06/01	1	35.50	0	0.00	35.59	1	641	0.16%
2021/05/31	0.1	35.76	0	0.00	35.65	0.1	651	0.02%
2021/05/25	0	0.00	1	35.84	35.81	-1	691	-0.14%
2021/05/13	0	0.00	28	34.84	34.80	-28	814	-3.44%
2021/05/12	0.1	35.25	0	0.00	35.40	0.1	796	0.02%
2021/05/11	0.7	35.61	0	0.00	35.52	0.7	789	0.09%
2021/05/05	1	35.61	0	0.00	35.61	1	926	0.11%
2021/05/04	0	0.00	0.3	35.80	35.75	-0.3	926	-0.03%
2021/05/03	0	0.00	1	35.95	35.89	-1	974	-0.10%
2021/04/27	1	35.75	0	0.00	35.85	1	986	0.10%
2021/04/23	0	0.00	2	35.67	35.67	-2	984	-0.20%
2021/04/21	2	35.53	0	0.00	35.48	2	1,013	0.20%
2021/04/20	3	35.87	0	0.00	35.87	3	1,047	0.29%
2021/04/19	2	36.10	0	0.00	36.10	2	1,065	0.19%
2021/04/15	1	35.96	0	0.00	35.97	1	1,113	0.09%
2021/04/14	1	36.01	0	0.00	36.08	1	1,117	0.09%
2021/04/09	0.4	35.70	0	0.00	35.68	0.4	1,133	0.04%
2021/04/08	2	35.66	0	0.00	35.68	2	1,135	0.18%
2021/04/07	2	35.51	0	0.00	35.51	2	1,136	0.18%
2021/04/06	3	35.53	0	0.00	35.55	3	1,128	0.27%
2021/03/31	3	34.60	0	0.00	34.59	3	1,111	0.27%
2021/03/30	1	34.76	0	0.00	34.75	1	1,107	0.09%
2021/03/29	1	34.55	0	0.00	34.49	1	1,088	0.09%
2021/03/24	3	34.14	0	0.00	34.11	3	1,082	0.28%
2021/03/23	0	0.00	2	34.24	34.25	-2	1,083	-0.18%
2021/03/19	5	34.14	0	0.00	34.08	5	1,082	0.46%
2021/03/18	0	0.00	2	34.41	34.40	-2	1,064	-0.19%
2021/03/12	6	33.89	0	0.00	33.99	6	1,050	0.57%
2021/03/08	1	32.85	0	0.00	32.86	1	1,001	0.10%
2021/03/04	1.5	32.33	0	0.00	32.32	1.5	987	0.15%
2021/03/03	1	33.00	0	0.00	33.02	1	977	0.10%
2021/03/02	3	33.13	1	33.12	33.02	2	978	0.20%
2021/02/26	1.6	32.57	0	0.00	32.47	1.6	978	0.17%
2021/02/23	0.1	33.20	0	0.00	33.19	0.1	941	0.01%
2021/02/22	3	33.30	0	0.00	33.21	3	942	0.32%
2021/02/18	2.2	33.42	0	0.00	33.40	2.2	915	0.24%
2021/02/17	10	33.52	0	0.00	33.56	10	925	1.08%
2021/02/05	1	33.09	0	0.00	33.10	1	862	0.12%
2021/01/28	1	32.00	0	0.00	31.99	1	853	0.12%
2021/01/25	0.1	33.00	0	0.00	32.96	0.1	799	0.02%
2021/01/22	0	0.00	2	32.84	32.85	-2	782	-0.26%
2021/01/15	1	32.33	0	0.00	32.25	1	857	0.12%
2021/01/14	1	32.59	0	0.00	32.54	1	859	0.12%
2021/01/12	0	0.00	1	32.43	32.40	-1	812	-0.12%
2021/01/06	0	0.00	6	31.94	31.85	-6	743	-0.81%
2020/12/31	2	32.15	0	0.00	32.14	2	784	0.25%
2020/12/29	1	32.25	0	0.00	32.29	1	804	0.12%
2020/12/22	0	0.00	1	31.72	31.63	-1	852	-0.12%
2020/12/21	0	0.00	1	31.85	31.86	-1	873	-0.11%
2020/12/18	0	0.00	4	31.92	31.86	-4	900	-0.44%
2020/12/14	1	31.68	0	0.00	31.68	1	1,031	0.10%
2020/12/11	1.3	31.54	0	0.00	31.55	1.3	1,036	0.12%
2020/12/10	0.3	31.94	0	0.00	31.64	0.3	1,036	0.03%
2020/12/08	0.1	31.81	0	0.00	31.80	0.1	1,045	0.00%
2020/12/07	3	31.92	0	0.00	31.88	3	1,045	0.29%
2020/11/30	0	31.55	0	0.00	31.51	0	1,077	0.00%
2020/11/26	1	31.63	0	0.00	31.68	1	1,075	0.09%
2020/11/25	0	0.00	0.5	31.72	31.67	-0.5	1,084	-0.05%
2020/11/24	0.3	31.06	0	0.00	31.44	0.3	1,086	0.02%
2020/11/23	0.3	31.00	0	0.00	31.12	0.3	1,084	0.02%
2020/11/10	0	0.00	2	30.75	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	4	31.02	31.13	-4	1,066	-0.38%
2020/11/06	0	0.00	1	30.57	30.45	-1	1,053	-0.09%
2020/11/05	0	0.00	3	30.22	30.32	-3	1,035	-0.29%
2020/11/04	4	29.93	1	29.87	29.84	3	1,023	0.29%
2020/11/03	1	29.17	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.74	0	0.00	28.76	1	1,001	0.10%
2020/10/30	3	28.80	0	0.00	28.71	3	987	0.30%
2020/10/29	1.3	29.08	0	0.00	29.06	1.3	960	0.14%
2020/10/28	0.3	29.96	0	0.00	29.67	0.3	928	0.04%
2020/10/27	3	29.93	2	29.95	29.96	1	928	0.11%
2020/10/05	0	0.00	1	29.82	29.80	-1	947	-0.11%
2020/09/30	1	29.44	0	0.00	29.46	1	966	0.10%
2020/09/25	6	29.20	5	29.25	29.23	1	958	0.10%
2020/09/24	4	29.03	0	0.00	29.05	4	960	0.42%
2020/09/22	1	29.28	0	0.00	29.36	1	919	0.11%
2020/09/17	1	30.15	0	0.00	30.13	1	922	0.11%
2020/09/15	8	30.27	0	0.00	30.36	8	895	0.89%
2020/09/14	0	0.00	10	30.25	30.24	-10	896	-1.12%
2020/09/09	0	0.00	1	29.98	30.07	-1	956	-0.10%
2020/09/08	1	30.88	0	0.00	30.80	1	973	0.10%
2020/09/04	1	30.84	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.05	0	0.00	32.09	1	1,020	0.10%
2020/09/01	0	0.00	5	31.43	31.43	-5	1,036	-0.48%
2020/08/25	0	0.00	15	30.84	30.83	-15	1,096	-1.37%
2020/08/21	0	0.00	31	30.37	30.38	-31	1,103	-2.81%
2020/08/06	0	0.00	2	29.99	29.84	-2	1,198	-0.17%
2020/08/04	1	29.60	0	0.00	29.58	1	1,212	0.08%
2020/07/30	0	0.00	7	29.11	29.08	-7	1,199	-0.58%
2020/07/29	3	28.81	0	0.00	28.83	3	1,215	0.25%
2020/07/22	3	29.30	0	0.00	29.27	3	1,243	0.24%
2020/07/21	0	0.00	5	29.25	29.27	-5	1,240	-0.40%
2020/07/20	1	28.90	0	0.00	28.92	1	1,238	0.08%
2020/07/17	0	0.00	4	28.91	28.93	-4	1,256	-0.32%
2020/07/09	5	28.44	0	0.00	28.41	5	1,393	0.36%
2020/07/08	3	28.27	0	0.00	28.26	3	1,393	0.22%
2020/07/07	34	28.58	2	28.46	28.46	32	1,439	2.22%
2020/06/29	3	27.25	0	0.00	27.22	3	1,659	0.18%
2020/06/24	0	0.00	1	28.24	28.25	-1	1,640	-0.06%
2020/06/19	0	0.00	1	28.15	28.15	-1	1,770	-0.06%
2020/06/17	1	28.20	0	0.00	28.23	1	1,842	0.05%
2020/06/15	4	27.11	0	0.00	26.94	4	1,881	0.21%
2020/06/12	3	27.47	3	27.45	27.59	0	1,892	0.00%
2020/06/11	4	28.70	0	0.00	28.40	4	1,890	0.21%
2020/06/10	2	29.16	0	0.00	29.15	2	1,903	0.11%
2020/06/09	2	29.19	11	29.22	29.22	-9	1,991	-0.45%
2020/06/08	4	28.97	2	29.00	28.96	2	2,050	0.10%
2020/06/05	1	28.43	0	0.00	28.42	1	2,082	0.05%
2020/06/04	1	28.37	0	0.00	28.42	1	2,115	0.05%
2020/05/29	1	27.60	0	0.00	27.68	1	2,240	0.04%
2020/05/28	1	27.92	0	0.00	27.86	1	2,278	0.04%
2020/05/27	0	0.00	1	27.50	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	1	27.40	27.46	-1	2,393	-0.04%
2020/05/25	0	0.00	3	27.15	27.18	-3	2,392	-0.13%
2020/05/22	1	26.75	0	0.00	26.70	1	2,389	0.04%
2020/05/21	0	0.00	1	27.08	27.01	-1	2,387	-0.04%
2020/05/20	0	0.00	3	26.84	26.87	-3	2,377	-0.13%
2020/05/19	0	0.00	14	26.93	26.97	-14	2,375	-0.59%
2020/05/14	1	25.76	1	25.80	25.80	0	2,326	0.00%
2020/05/13	1	26.04	0	0.00	26.24	1	2,287	0.04%
2020/05/12	1	26.57	0	0.00	26.62	1	2,275	0.04%
2020/05/07	2	26.13	0	0.00	26.18	2	2,242	0.09%
2020/05/04	4	25.60	0	0.00	25.66	4	2,206	0.18%
2020/04/29	0	0.00	1	26.46	26.48	-1	2,153	-0.05%
2020/04/28	0	0.00	3	26.29	26.30	-3	2,138	-0.14%
2020/04/27	1	25.99	0	0.00	26.29	1	2,135	0.05%
2020/04/24	1	25.53	0	0.00	25.50	1	2,125	0.05%
2020/04/22	7	25.21	0	0.00	25.23	7	2,125	0.33%
2020/04/21	3	25.98	2	25.80	25.77	1	2,101	0.05%
2020/04/20	9	26.45	50	26.40	26.36	-41	2,058	-1.99%
2020/04/17	0	0.00	4	26.44	26.53	-4	2,021	-0.20%
2020/04/16	2	25.41	0	0.00	25.61	2	1,984	0.10%
2020/04/15	10	25.91	27	25.91	25.92	-17	1,951	-0.87%
2020/04/14	13	25.53	0	0.00	25.73	13	1,900	0.68%
2020/04/13	5	25.36	1	25.23	25.28	4	1,861	0.21%
2020/04/09	0	0.00	5	25.22	25.16	-5	1,806	-0.28%
2020/04/08	0	0.00	10	24.33	24.59	-10	1,780	-0.56%
2020/04/07	40	24.52	0	0.00	24.38	40	1,712	2.34%
2020/04/06	0	0.00	5	23.80	23.90	-5	1,645	-0.30%
2020/04/01	6	23.56	0	0.00	23.38	6	1,615	0.37%
2020/03/31	0	0.00	1	24.24	24.09	-1	1,584	-0.06%
2020/03/30	0	0.00	2	23.57	23.58	-2	1,505	-0.13%
2020/03/27	2	23.89	1	23.88	23.57	1	1,473	0.07%
2020/03/26	2	22.64	0	0.00	22.71	2	1,418	0.14%
2020/03/25	51	22.26	2	22.25	22.45	49	1,357	3.61%
2020/03/23	3	20.61	0	0.00	20.48	3	1,250	0.24%
2020/03/19	1	22.19	21	22.09	21.49	-20	1,156	-1.73%
2020/03/18	10	22.80	0	0.00	22.38	10	1,103	0.91%
2020/03/17	1	22.88	5	22.95	22.94	-4	1,054	-0.38%
2020/03/16	2	23.23	0	0.00	22.88	2	1,009	0.20%
2020/03/13	14	23.16	1	22.79	23.45	13	967	1.34%
2020/03/12	13	24.17	17	24.03	24.28	-4	868	-0.46%
2020/03/11	8	25.85	0	0.00	25.69	8	794	1.01%
2020/03/10	14	25.79	0	0.00	26.11	14	753	1.86%
2020/03/09	14	26.04	0	0.00	25.98	14	705	1.98%
2020/03/06	5	27.54	0	0.00	27.38	5	643	0.78%
2020/03/03	1	28.34	0	0.00	28.30	1	519	0.19%
2020/03/02	2	27.57	0	0.00	27.62	2	472	0.42%
2020/02/27	6	28.71	0	0.00	28.70	6	388	1.54%
2020/02/25	1	30.20	0	0.00	30.27	1	339	0.29%
2020/02/21	2	31.12	0	0.00	31.13	2	338	0.59%
2020/02/14	5	30.87	0	0.00	31.02	5	331	1.51%
2019/12/31	0	0.00	4	29.44	29.46	-4	246	-1.63%
2019/12/11	0	0.00	1	29.11	29.11	-1	239	-0.42%
2019/11/26	2	29.14	0	0.00	29.15	2	218	0.91%
2019/11/04	1	28.35	0	0.00	28.33	1	202	0.49%
2019/10/16	0	0.00	5	27.80	27.80	-5	232	-2.15%
2019/10/03	5	27.33	0	0.00	27.37	5	224	2.22%
2019/08/30	2	27.82	0	0.00	27.80	2	278	0.72%
2019/08/29	2	27.48	0	0.00	27.55	2	274	0.73%
2019/08/06	0	0.00	4	26.99	27.25	-4	272	-1.47%
2019/08/05	2	27.77	0	0.00	27.81	2	257	0.78%
2019/08/01	3	28.13	0	0.00	28.15	3	248	1.21%
2019/07/26	0	0.00	7	28.35	28.38	-7	254	-2.75%
2019/07/17	0	0.00	2	28.31	28.32	-2	231	-0.86%
2019/07/16	0	0.00	1	28.40	28.36	-1	230	-0.43%
2019/07/11	7	28.33	0	0.00	28.33	7	233	3.00%
2019/06/24	0	0.00	1	27.76	27.84	-1	192	-0.52%
2019/06/20	0	0.00	2	27.73	27.79	-2	198	-1.01%
2019/06/10	1	27.39	0	0.00	27.42	1	167	0.60%
2019/05/31	1	26.42	0	0.00	26.51	1	169	0.59%
2019/05/24	2	26.99	0	0.00	26.99	2	159	1.26%
2019/05/23	3	27.17	0	0.00	27.13	3	155	1.92%
2019/05/15	1	26.73	0	0.00	26.72	1	174	0.57%
2019/05/02	2	27.44	0	0.00	27.34	2	196	1.02%
2019/04/29	4	27.50	0	0.00	27.49	4	215	1.86%
2019/04/02	1	26.72	0	0.00	26.72	1	320	0.31%
2019/01/08	0	0.00	1	23.80	23.86	-1	229	-0.44%
2018/12/22	1	22.88	0	0.00	23.15	1	200	0.50%
2018/12/14	1	24.54	0	0.00	24.56	1	194	0.51%
2018/10/08	0	0.00	40	26.86	26.90	-40	177	-22.56%
2018/05/25	0	0.00	1	24.65	24.61	-1	264	-0.38%
2018/05/14	1	24.49	0	0.00	24.51	1	321	0.31%
2018/05/03	1	23.63	0	0.00	23.62	1	304	0.33%
2018/03/28	20	23.01	0	0.00	22.96	20	253	7.89%
2018/03/26	20	22.87	0	0.00	23.30	20	230	8.66%
2018/03/22	1	23.92	0	0.00	23.87	1	210	0.47%
2018/01/17	1	24.56	0	0.00	24.49	1	66	1.49%