富邦NASDAQ正2 (00670L)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	35	114.95	35	114.46	114.35	0	1,188	0.00%
2024/05/16	0	0.00	0.3	115.00	115.15	-0.3	1,251	-0.02%
2024/05/15	0	0.00	0	111.55	111.45	0	1,240	0.00%
2024/05/09	0	0.00	0.5	108.40	108.30	-0.5	1,299	-0.03%
2024/05/07	0	108.65	0	0.00	108.90	0	1,330	0.00%
2024/04/26	0.3	104.20	0	0.00	104.20	0.3	1,343	0.02%
2024/04/24	0	0.00	1	103.95	103.95	-1	1,338	-0.07%
2024/04/23	0	0.00	2	99.20	99.30	-2	1,336	-0.15%
2024/04/22	2	98.50	0	0.00	98.55	2	1,326	0.15%
2024/04/19	0.1	99.85	0	0.00	99.90	0.1	1,314	0.01%
2024/04/18	0.1	103.65	0	0.00	103.80	0.1	1,263	0.01%
2024/04/16	0	0.00	2	105.40	105.40	-2	1,276	-0.16%
2024/04/11	0.2	109.75	0	0.00	109.65	0.2	1,260	0.01%
2024/04/08	0	110.80	0	0.00	110.65	0	1,308	0.00%
2024/03/26	0	0.00	1	113.50	113.70	-1	1,337	-0.07%
2024/03/25	0	0.00	2	114.35	113.80	-2	1,335	-0.15%
2024/03/22	0	0.00	2	114.25	114.10	-2	1,336	-0.15%
2024/03/21	0	0.00	2	114.50	114.55	-2	1,327	-0.15%
2024/03/20	0.1	110.35	0	0.00	110.00	0.1	1,318	0.00%
2024/03/19	1.1	109.50	0	0.00	109.35	1.1	1,340	0.08%
2024/03/08	30	113.86	32	113.79	113.80	-2	1,279	-0.16%
2024/03/07	1	110.45	1	110.00	110.25	0	1,241	0.00%
2024/03/05	0	0.00	1	112.95	112.90	-1	1,222	-0.08%
2024/03/04	0	0.00	1	114.80	114.85	-1	1,231	-0.08%
2024/02/27	0	0.00	1	110.00	109.80	-1	1,218	-0.08%
2024/02/26	0	0.00	60	109.80	110.10	-60	1,213	-4.94%
2024/02/19	12	108.20	0	0.00	108.15	12	1,216	0.99%
2024/02/16	45	109.99	54	109.90	110.10	-9	1,237	-0.73%
2024/02/15	1	109.05	28	109.00	109.50	-27	1,232	-2.19%
2024/02/05	1	107.15	0	0.00	107.15	1	1,235	0.08%
2024/01/29	14	105.15	0	0.00	105.15	14	1,217	1.15%
2024/01/26	40	104.85	50	105.00	104.85	-10	1,234	-0.81%
2024/01/17	0	0.00	1	98.05	97.95	-1	1,313	-0.08%
2024/01/09	10	96.80	0	0.00	96.75	10	1,339	0.75%
2024/01/08	7	93.30	0	0.00	93.00	7	1,337	0.52%
2024/01/05	1	93.15	0	0.00	92.80	1	1,332	0.08%
2024/01/03	8	95.75	0	0.00	95.55	8	1,335	0.60%
2024/01/02	15	99.25	0	0.00	99.35	15	1,323	1.13%
2023/12/28	10	100.90	0	0.00	100.75	10	1,348	0.74%
2023/12/25	0	0.00	0	98.60	98.75	0	1,367	0.00%
2023/12/21	0	0.00	40	97.05	97.45	-40	1,390	-2.88%
2023/12/19	0	0.00	2	98.35	98.40	-2	1,400	-0.14%
2023/12/18	0	0.00	2	97.60	97.70	-2	1,407	-0.14%
2023/12/15	0	0.00	1	96.60	96.65	-1	1,413	-0.07%
2023/12/14	2	97.88	1	97.65	97.90	1	1,403	0.07%
2023/12/13	1	94.85	1.7	94.76	94.80	-0.7	1,406	-0.05%
2023/12/12	35	93.35	0.3	93.20	93.45	34.7	1,404	2.47%
2023/12/11	0	0.00	0.3	91.15	91.00	-0.3	1,408	-0.02%
2023/12/08	0	0.00	0.2	90.60	90.65	-0.2	1,414	-0.01%
2023/12/06	0	0.00	0.5	90.15	90.45	-0.5	1,410	-0.04%
2023/12/04	0	0.00	1	90.25	90.10	-1	1,421	-0.07%
2023/11/29	0	0.00	0.5	91.25	91.05	-0.5	1,405	-0.04%
2023/11/23	0	0.00	5	91.10	91.05	-5	1,421	-0.35%
2023/11/21	10	91.65	0.5	91.45	91.75	9.5	1,440	0.66%
2023/11/20	0	0.00	1	88.80	88.75	-1	1,449	-0.07%
2023/11/17	0	0.00	0.5	89.10	89.15	-0.5	1,454	-0.04%
2023/11/16	0	0.00	5	88.50	88.85	-5	1,473	-0.34%
2023/11/15	0	0.00	3	89.57	89.75	-3	1,469	-0.20%
2023/11/08	0	0.00	52	83.70	83.50	-52	1,543	-3.37%
2023/11/06	2	81.70	1	81.65	81.60	1	1,546	0.06%
2023/11/03	1	79.50	2	79.40	79.45	-1	1,532	-0.07%
2023/11/02	2	77.90	1	77.85	78.00	1	1,522	0.07%
2023/10/30	0.1	73.30	1	73.20	73.25	-0.9	1,568	-0.06%
2023/10/27	1.2	72.87	0	0.00	73.10	1.2	1,561	0.08%
2023/10/26	2	73.03	40	72.90	72.90	-38	1,570	-2.42%
2023/10/25	0.2	78.20	0	0.00	77.85	0.2	1,551	0.01%
2023/10/24	2	77.80	0	0.00	77.95	2	1,562	0.13%
2023/10/23	0.5	77.20	0	0.00	77.10	0.5	1,565	0.03%
2023/10/20	0.5	78.57	0	0.00	78.65	0.5	1,553	0.03%
2023/10/19	1	80.75	0	0.00	80.30	1	1,549	0.06%
2023/10/18	0	0.00	2	82.55	82.40	-2	1,563	-0.13%
2023/10/12	0	0.00	1	84.75	84.80	-1	1,597	-0.06%
2023/10/11	20	83.35	0	0.00	83.50	20	1,602	1.25%
2023/10/05	0	0.00	1	79.45	79.75	-1	1,606	-0.06%
2023/10/04	1	77.05	29	77.12	77.00	-28	1,607	-1.74%
2023/10/03	0	0.00	2	80.50	80.00	-2	1,592	-0.13%
2023/10/02	30	80.45	2	80.25	80.25	28	1,587	1.76%
2023/09/27	2.5	77.91	30	77.80	77.95	-27.5	1,572	-1.75%
2023/09/22	2.5	79.33	0	0.00	79.70	2.5	1,552	0.16%
2023/09/21	1	81.90	0	0.00	81.65	1	1,526	0.07%
2023/09/08	1	86.00	0	0.00	86.20	1	1,533	0.07%
2023/09/07	2	87.10	0	0.00	86.70	2	1,553	0.13%
2023/08/30	0	0.00	2	87.95	87.85	-2	1,636	-0.12%
2023/08/23	1	83.10	0	0.00	83.40	1	1,662	0.06%
2023/08/22	1	82.70	0	0.00	82.80	1	1,669	0.06%
2023/08/18	0	0.00	2	80.55	80.45	-2	1,671	-0.12%
2023/08/17	16	82.49	0	0.00	82.45	16	1,649	0.97%
2023/08/16	6	84.52	0	0.00	84.35	6	1,620	0.37%
2023/08/15	16	86.78	0	0.00	86.80	16	1,641	0.97%
2023/08/14	24	83.57	40	83.65	83.95	-16	1,639	-0.98%
2023/08/11	0	0.00	1	85.90	85.65	-1	1,602	-0.06%
2023/08/08	25	88.20	0	0.00	88.20	25	1,589	1.57%
2023/08/07	5	88.21	0	0.00	88.30	5	1,600	0.31%
2023/08/04	2	89.20	0	0.00	89.35	2	1,575	0.13%
2023/07/31	40	92.80	0.5	92.80	92.55	39.5	1,532	2.58%
2023/07/27	50	91.24	0	0.00	91.60	50	1,485	3.37%
2023/07/26	0	0.00	0.5	90.50	90.60	-0.5	1,474	-0.03%
2023/07/25	2	89.60	0	0.00	89.70	2	1,485	0.13%
2023/07/24	0	0.00	1	89.50	89.50	-1	1,476	-0.07%
2023/07/21	6	89.95	0	0.00	90.10	6	1,484	0.41%
2023/07/20	1	93.35	81	93.33	93.40	-80	1,485	-5.38%
2023/07/13	40	88.70	0	0.00	89.05	40	1,485	2.69%
2023/07/12	0	0.00	1	86.50	86.60	-1	1,450	-0.07%
2023/07/11	30	85.48	0	0.00	85.60	30	1,465	2.05%
2023/07/10	4	84.85	0	0.00	84.90	4	1,476	0.27%
2023/07/07	50	85.89	0	0.00	85.95	50	1,477	3.38%
2023/07/06	0	0.00	80	86.50	86.65	-80	1,486	-5.38%
2023/06/29	50	85.38	0	0.00	85.15	50	1,552	3.22%
2023/06/28	30	83.90	0	0.00	83.95	30	1,559	1.92%
2023/06/12	5	81.00	0	0.00	81.20	5	1,757	0.28%
2023/06/08	1	78.10	0	0.00	77.65	1	1,828	0.05%
2023/06/06	0	0.00	50	80.80	81.10	-50	1,862	-2.68%
2023/06/02	14	80.00	1	80.15	80.20	13	1,905	0.68%
2023/05/29	36	78.88	77	78.96	78.90	-41	2,051	-2.00%
2023/05/26	49	74.34	50	74.35	74.45	-1	2,042	-0.05%
2023/05/25	3	73.15	0	0.00	73.20	3	2,077	0.14%
2023/05/18	15	71.05	1	71.00	71.15	14	2,206	0.63%
2023/05/17	4	69.81	2	69.60	69.75	2	2,270	0.09%
2023/05/16	2	69.15	170	69.20	69.15	-168	2,300	-7.30%	大賣/鉅額交易
2023/05/11	50	68.85	25	68.86	68.85	25	2,424	1.03%
2023/05/09	50	67.90	20	67.90	67.95	30	2,459	1.22%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/04	1	66.15	0	0.00	66.30	1	2,722	0.04%
2023/05/02	110	67.55	0	0.00	67.75	110	2,789	3.94%	大買/鉅額交易
2023/04/17	0	0.00	2	66.45	66.55	-2	3,397	-0.06%
2023/04/07	0	0.00	2	66.25	66.20	-2	3,610	-0.06%
2023/04/06	0	65.05	0	0.00	64.95	0	3,604	0.00%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/30	10	64.10	1	64.35	64.35	9	3,668	0.25%
2023/03/28	0	0.00	1	62.70	62.65	-1	3,821	-0.03%
2023/03/27	10	63.85	0	0.00	64.20	10	3,844	0.26%
2023/03/23	1	62.10	0	0.00	62.55	1	3,946	0.03%
2023/03/22	10	63.50	2	63.48	63.50	8	3,971	0.20%
2023/03/21	5	61.80	0	0.00	61.90	5	3,977	0.13%
2023/03/17	9	62.13	0	0.00	62.20	9	4,004	0.22%
2023/03/16	0	0.00	8	59.45	59.35	-8	3,987	-0.20%
2023/03/10	2	56.33	65	56.42	56.15	-63	3,976	-1.58%
2023/03/06	1	59.45	1	60.05	59.90	0	4,069	0.00%
2023/03/03	20	56.90	0	0.00	57.15	20	4,001	0.50%
2023/03/02	31	55.82	0	0.00	55.70	31	4,015	0.77%
2023/02/24	1	58.50	0	0.00	58.45	1	3,957	0.03%
2023/02/22	22	57.98	0	0.00	57.90	22	3,961	0.56%
2023/02/21	5	60.10	0	0.00	60.10	5	3,957	0.13%
2023/02/20	0	0.00	5	60.50	60.55	-5	4,060	-0.12%
2023/02/17	2	60.88	60	60.65	60.60	-58	4,110	-1.41%
2023/02/16	2	64.35	0	0.00	64.40	2	4,154	0.05%
2023/02/15	0	0.00	2	62.25	62.00	-2	4,286	-0.05%
2023/02/14	31	61.75	1	61.75	61.75	30	4,351	0.69%
2023/02/13	1	59.60	0	0.00	59.60	1	4,396	0.02%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/07	6	62.02	0	0.00	62.15	6	4,624	0.13%
2023/02/03	0	0.00	1.2	63.15	63.20	-1.2	4,613	-0.03%
2023/02/02	0	0.00	14.2	61.88	61.95	-14.2	4,570	-0.31%
2023/02/01	0	0.00	1	57.90	58.00	-1	4,547	-0.02%
2023/01/31	0	0.00	2	56.43	56.50	-2	4,544	-0.04%
2023/01/30	4	58.70	7.1	58.86	58.55	-3.1	4,556	-0.07%
2023/01/16	6	53.70	0	0.00	53.70	6	4,512	0.13%
2023/01/13	0	0.00	5	52.40	52.45	-5	4,477	-0.11%
2023/01/12	0	0.00	2	52.25	52.50	-2	4,497	-0.04%
2023/01/11	0	0.00	256	50.73	50.65	-256	4,454	-5.75%	大賣/鉅額交易
2023/01/09	1	49.54	5	49.52	49.81	-4	4,551	-0.09%
2023/01/06	3	47.22	0	0.00	47.18	3	4,544	0.07%
2023/01/05	1	47.85	0	0.00	48.18	1	4,525	0.02%
2023/01/04	2	48.00	0	0.00	48.19	2	4,533	0.04%
2022/12/30	50	48.50	25	48.49	48.45	25	4,630	0.54%
2022/12/29	2	46.62	2	46.60	46.69	0	4,624	0.00%
2022/12/28	5	47.79	1	47.84	47.77	4	4,639	0.09%
2022/12/27	0	0.00	1	49.73	49.90	-1	4,661	-0.02%
2022/12/26	151	49.17	0	0.00	49.18	151	4,716	3.20%	大買/鉅額交易
2022/12/23	79	48.90	0	0.00	49.11	79	4,814	1.64%
2022/12/22	1	51.65	136	51.66	51.65	-135	4,798	-2.81%	大賣/鉅額交易
2022/12/20	133.7	49.34	35	49.66	49.05	98.7	4,845	2.04%	大買/
2022/12/19	1.9	51.92	0	0.00	51.75	1.9	4,784	0.04%
2022/12/16	5	52.58	0	0.00	52.55	5	4,818	0.10%
2022/12/15	1	56.70	0	0.00	56.45	1	4,787	0.02%
2022/12/14	1.5	57.57	0	0.00	57.70	1.5	4,782	0.03%
2022/12/13	0	0.00	3	55.88	55.95	-3	4,772	-0.06%
2022/12/12	1	54.50	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	1	55.70	55.90	-1	4,805	-0.02%
2022/12/08	3.2	53.87	1	54.10	54.05	2.2	4,804	0.05%
2022/12/07	2	54.95	0	0.00	55.10	2	4,868	0.04%
2022/12/06	1	57.35	375	57.30	57.10	-374	4,846	-7.72%	大賣/鉅額交易
2022/12/01	0	0.00	11	59.59	59.75	-11	4,892	-0.22%
2022/11/29	1	55.50	0	0.00	56.10	1	4,807	0.02%
2022/11/28	0	0.00	9	55.93	55.95	-9	4,807	-0.19%
2022/11/25	5	58.25	1	58.30	58.25	4	4,842	0.08%
2022/11/24	5	58.15	0	0.00	58.15	5	4,930	0.10%
2022/11/22	21	55.50	0	0.00	55.35	21	5,004	0.42%
2022/11/18	1	56.55	20	56.59	56.45	-19	4,989	-0.38%
2022/11/16	101	57.66	41.3	57.66	58.40	59.7	4,945	1.21%	大買/
2022/11/14	200	57.60	86	57.59	57.00	114	4,780	2.38%	大買/鉅額交易
2022/11/11	192	55.90	24	55.82	56.05	168	4,698	3.58%	大買/鉅額交易
2022/11/09	0	0.00	4	51.20	51.40	-4	4,401	-0.09%
2022/11/08	0.2	50.55	0	0.00	50.25	0.2	4,350	0.00%
2022/11/04	13	48.34	0	0.00	48.85	13	4,238	0.31%
2022/11/03	44	50.14	0	0.00	50.35	44	4,115	1.07%
2022/11/02	0	0.00	2	53.85	53.95	-2	4,024	-0.05%
2022/11/01	10	54.90	0	0.00	55.25	10	4,007	0.25%
2022/10/31	0	0.00	1	55.25	55.55	-1	4,014	-0.02%
2022/10/28	1	52.00	30	52.10	51.55	-29	3,958	-0.73%
2022/10/25	0	0.00	17	54.68	54.85	-17	3,880	-0.44%
2022/10/24	32	54.45	7	54.16	54.00	25	3,869	0.65%
2022/10/21	11	50.70	38	50.82	50.60	-27	3,846	-0.70%
2022/10/20	8	50.75	10	50.95	51.70	-2	3,844	-0.05%
2022/10/19	41	53.62	0	0.00	53.20	41	3,773	1.09%
2022/10/18	0	0.00	60.3	53.12	53.50	-60.3	3,752	-1.61%
2022/10/17	3	48.65	0	0.00	49.04	3	3,669	0.08%
2022/10/14	25.1	51.83	4	51.73	52.00	21.1	3,637	0.58%
2022/10/13	11	49.42	18	49.16	49.11	-7	3,616	-0.19%
2022/10/12	2	49.37	1	49.87	49.78	1	3,619	0.03%
2022/10/11	37.3	50.12	0	0.00	49.96	37.3	3,596	1.04%
2022/10/07	2	55.70	0	0.00	55.50	2	3,519	0.06%
2022/10/06	0	0.00	1	57.20	57.50	-1	3,506	-0.03%
2022/10/05	66.2	56.25	0	0.00	56.30	66.2	3,495	1.89%
2022/10/04	0	0.00	30	54.61	54.85	-30	3,432	-0.87%
2022/10/03	15	50.75	60	50.42	50.75	-45	3,374	-1.33%
2022/09/30	39	53.02	0	0.00	53.40	39	3,338	1.17%
2022/09/29	0	0.00	20	56.10	56.10	-20	3,273	-0.61%
2022/09/28	16	53.10	0	0.00	53.10	16	3,263	0.49%
2022/09/27	10	54.85	17	54.86	54.95	-7	3,226	-0.22%
2022/09/26	4	54.00	27	54.18	53.65	-23	3,186	-0.72%
2022/09/23	23	56.12	5	56.50	56.30	18	3,171	0.57%
2022/09/22	9	56.83	20	56.75	57.25	-11	3,132	-0.35%
2022/09/21	3	60.12	2	60.20	60.35	1	3,137	0.03%
2022/09/20	2	61.53	9	61.33	61.60	-7	3,167	-0.22%
2022/09/19	1	60.10	15	60.14	59.80	-14	3,186	-0.44%
2022/09/16	10	60.09	0	0.00	60.10	10	3,225	0.31%
2022/09/15	0	0.00	16	63.40	63.25	-16	3,223	-0.50%
2022/09/14	9	62.18	51	62.44	62.50	-42	3,278	-1.28%
2022/09/12	0	0.00	1	68.05	68.20	-1	3,281	-0.03%
2022/09/08	53	64.90	1	65.00	65.10	52	3,320	1.57%
2022/09/07	0	0.00	22	61.64	62.10	-22	3,424	-0.64%
2022/09/06	6	63.95	0	0.00	63.85	6	3,460	0.17%
2022/09/05	6	63.10	0	0.00	63.10	6	3,568	0.17%
2022/09/02	7	65.15	0	0.00	65.20	7	3,641	0.19%
2022/09/01	3	63.60	50	63.67	63.80	-47	3,649	-1.29%
2022/08/31	60	67.00	1	67.00	67.20	59	3,560	1.66%
2022/08/30	0	0.00	7	67.40	67.95	-7	3,479	-0.20%
2022/08/29	7	66.81	70	66.61	67.20	-63	3,458	-1.82%
2022/08/24	4	71.85	0	0.00	71.70	4	3,408	0.12%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.50	0	0.00	75.35	1	3,487	0.03%
2022/08/19	0	0.00	1	79.00	78.85	-1	3,517	-0.03%
2022/08/18	15	78.66	0	0.00	78.80	15	3,533	0.42%
2022/08/17	3	80.73	0	0.00	80.95	3	3,541	0.08%
2022/08/15	2	79.50	19	79.46	79.50	-17	3,603	-0.47%
2022/08/12	2	77.30	0	0.00	77.35	2	3,622	0.06%
2022/08/11	29	78.45	0	0.00	78.45	29	3,704	0.78%
2022/08/10	35	73.60	0	0.00	73.55	35	3,715	0.94%
2022/08/08	1	76.15	0	0.00	76.15	1	3,760	0.03%
2022/08/05	7	77.50	0	0.00	77.55	7	3,775	0.19%
2022/08/04	6	76.40	0.1	76.30	76.25	5.9	3,852	0.15%
2022/07/29	0	0.00	4	72.01	72.35	-4	3,942	-0.10%
2022/07/27	1	65.70	1	65.55	65.95	0	3,850	0.00%
2022/07/26	1	66.00	0	0.00	65.90	1	3,846	0.03%
2022/07/25	1	67.00	0	0.00	67.00	1	3,846	0.03%
2022/07/22	2	68.55	2	68.55	68.45	0	3,832	0.00%
2022/07/20	32	66.45	1	66.30	66.15	31	3,827	0.81%
2022/07/18	15	64.10	8	63.65	64.05	7	3,772	0.19%
2022/07/15	0	0.00	1	61.45	61.20	-1	3,733	-0.03%
2022/07/13	2	60.90	0	0.00	60.95	2	3,668	0.05%
2022/07/12	2	61.00	2	60.85	61.00	0	3,642	0.00%
2022/07/07	0	0.00	3	62.00	62.35	-3	3,612	-0.08%
2022/07/04	1	58.20	12	58.24	58.10	-11	3,517	-0.31%
2022/07/01	10	56.65	2	57.25	56.90	8	3,524	0.23%
2022/06/30	0	0.00	7	59.44	58.80	-7	3,472	-0.20%
2022/06/29	7	59.55	10	59.78	60.05	-3	3,450	-0.09%
2022/06/28	10	63.48	120	63.41	63.35	-110	3,390	-3.24%	大賣/鉅額交易
2022/06/27	2	64.45	24	64.83	64.80	-22	3,377	-0.65%
2022/06/24	0	0.00	2	60.55	61.65	-2	3,307	-0.06%
2022/06/23	23.1	58.83	1	58.75	58.75	22.1	3,259	0.68%
2022/06/22	13	57.90	13	57.80	57.75	0	3,206	0.00%
2022/06/21	12	58.24	15	57.60	58.25	-3	3,122	-0.10%
2022/06/20	0	0.00	5	56.90	56.55	-5	3,063	-0.16%
2022/06/17	5	56.05	1	55.75	56.25	4	2,998	0.13%
2022/06/16	88	60.28	11	60.43	59.20	77	2,910	2.65%
2022/06/15	49	57.65	0	0.00	57.20	49	2,783	1.76%
2022/06/14	7	57.88	34	57.89	58.20	-27	2,754	-0.98%
2022/06/13	39	59.83	0	0.00	60.00	39	2,655	1.47%
2022/06/10	1	67.15	0	0.00	67.60	1	2,558	0.04%
2022/06/09	3	70.90	0	0.00	70.85	3	2,534	0.12%
2022/06/07	8	69.99	0	0.00	69.55	8	2,538	0.32%
2022/06/02	0	0.00	2	70.40	70.25	-2	2,529	-0.08%
2022/06/01	1	71.70	2	71.80	71.70	-1	2,526	-0.04%
2022/05/31	3	72.70	0	0.00	72.80	3	2,512	0.12%
2022/05/27	0	0.00	6	67.23	67.60	-6	2,408	-0.25%
2022/05/26	0	0.00	3	63.60	63.30	-3	2,394	-0.13%
2022/05/25	4	63.31	0	0.00	63.45	4	2,420	0.17%
2022/05/24	4	63.23	0	0.00	62.75	4	2,479	0.16%
2022/05/23	0	0.00	5	64.70	64.40	-5	2,441	-0.20%
2022/05/20	3	64.75	1.5	64.77	64.90	1.5	2,428	0.06%
2022/05/19	5.5	63.86	1	62.75	64.00	4.5	2,397	0.19%
2022/05/18	0	0.00	1	70.30	70.35	-1	2,326	-0.04%
2022/05/16	0	0.00	7	70.05	68.45	-7	2,274	-0.31%
2022/05/13	12	66.13	0	0.00	66.45	12	2,223	0.54%
2022/05/12	3.1	65.77	1	65.45	64.20	2.1	2,199	0.10%
2022/05/10	5	68.14	1	68.60	69.95	4	2,088	0.19%
2022/05/09	4.5	71.31	0	0.00	71.60	4.5	2,003	0.22%
2022/05/04	0	0.00	1	78.45	78.60	-1	1,948	-0.05%
2022/04/29	0	0.00	3	80.67	81.50	-3	1,971	-0.15%
2022/04/27	5	77.13	10	77.65	78.00	-5	1,969	-0.25%
2022/04/25	3	80.93	2	80.55	81.10	1	1,916	0.05%
2022/04/22	1	85.40	0	0.00	86.40	1	1,879	0.05%
2022/04/15	1	88.65	0	0.00	88.75	1	1,861	0.05%
2022/04/14	0	0.00	2	92.80	93.60	-2	1,858	-0.11%
2022/04/12	2.3	89.35	0	0.00	89.30	2.3	1,845	0.12%
2022/04/11	0.3	93.15	1	93.35	92.70	-0.7	1,817	-0.04%
2022/04/08	0	0.00	0.3	97.20	97.45	-0.3	1,795	-0.02%
2022/04/07	0.3	96.65	1	96.10	96.05	-0.7	1,786	-0.04%
2022/04/06	1	100.65	0	0.00	101.05	1	1,750	0.06%
2022/04/01	0.3	102.25	1	102.00	102.35	-0.7	1,744	-0.04%
2022/03/31	0.3	105.50	1	105.55	105.15	-0.7	1,724	-0.04%
2022/03/30	0	0.00	2	106.35	106.25	-2	1,703	-0.12%
2022/03/29	0	0.00	0.3	102.70	103.25	-0.3	1,660	-0.02%
2022/03/28	0.2	99.40	0	0.00	99.65	0.2	1,681	0.01%
2022/03/25	0.3	100.20	0	0.00	100.60	0.3	1,666	0.02%
2022/03/23	0	0.00	1	98.65	99.00	-1	1,671	-0.06%
2022/03/17	10	89.85	0	0.00	89.90	10	1,592	0.63%
2022/03/15	0	0.00	2	79.55	79.60	-2	1,511	-0.13%
2022/03/10	2	87.40	0	0.00	86.65	2	1,450	0.14%
2022/03/08	0.3	83.50	0	0.00	81.45	0.3	1,409	0.02%
2022/03/07	1.3	86.00	1	85.90	86.30	0.3	1,361	0.02%
2022/03/02	0.2	91.55	0	0.00	92.50	0.2	1,299	0.01%
2022/03/01	1.2	93.92	0	0.00	93.80	1.2	1,282	0.09%
2022/02/25	2	89.95	4	89.70	89.25	-2	1,238	-0.16%
2022/02/24	4.4	81.96	0	0.00	81.35	4.4	1,196	0.37%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	1.1	88.11	55	87.65	87.80	-53.9	1,089	-4.95%
2022/02/18	1.1	94.12	0	0.00	95.50	1.1	1,019	0.11%
2022/02/14	0.1	95.65	0	0.00	95.55	0.1	962	0.01%
2022/02/10	1	105.30	0	0.00	105.40	1	911	0.11%
2022/01/26	1	94.55	0	0.00	95.25	1	844	0.12%
2022/01/25	5.1	97.26	15	95.15	95.95	-9.9	803	-1.23%
2022/01/24	15	99.68	0	0.00	99.90	15	769	1.95%
2022/01/21	0.1	101.05	0	0.00	101.40	0.1	728	0.01%
2022/01/19	0.1	109.10	34	107.50	106.65	-33.9	688	-4.92%
2022/01/14	0.1	114.00	0	0.00	113.45	0.1	648	0.02%
2022/01/07	1	117.70	0	0.00	117.40	1	585	0.17%
2022/01/06	1	115.90	0	0.00	116.00	1	571	0.17%
2021/12/30	9	128.20	0	0.00	128.20	9	530	1.70%
2021/12/22	20	120.30	0	0.00	120.00	20	553	3.61%
2021/12/20	0	0.00	60	115.85	115.75	-60	509	-11.79%
2021/12/17	2	119.60	0	0.00	118.90	2	491	0.41%
2021/12/15	31	120.70	0	0.00	120.75	31	476	6.51%
2021/12/09	26	127.41	0	0.00	127.15	26	452	5.74%
2021/12/08	39	127.24	0	0.00	127.80	39	449	8.68%
2021/12/06	21	117.61	0	0.00	117.90	21	443	4.73%
2021/10/27	0	0.00	94	114.95	115.15	-94	396	-23.73%
2021/10/20	0	0.00	1	112.75	112.80	-1	397	-0.25%
2021/10/15	1	108.00	0	0.00	108.90	1	401	0.25%
2021/10/07	45	105.13	18	105.03	105.60	27	407	6.63%
2021/10/06	27	102.55	0	0.00	102.00	27	401	6.73%
2021/10/05	40	99.85	0	0.00	102.65	40	397	10.06%
2021/10/01	0	0.00	72	102.44	102.30	-72	381	-18.85%
2021/08/06	2	110.25	1	110.20	110.30	1	416	0.24%
2021/06/25	0	0.00	1	99.15	99.40	-1	605	-0.17%
2021/06/17	1	93.30	0	0.00	93.35	1	652	0.15%
2021/06/11	0	0.00	1	94.05	93.90	-1	678	-0.15%
2021/06/04	1	87.90	0	0.00	88.25	1	740	0.13%
2021/05/25	0	0.00	1	90.00	90.10	-1	958	-0.10%
2021/05/12	1	84.65	0	0.00	85.00	1	1,021	0.10%
2021/05/06	1	87.80	0	0.00	88.15	1	1,025	0.10%
2021/05/03	0	0.00	1	93.50	92.95	-1	1,033	-0.10%
2021/04/13	0	0.00	2	92.80	92.15	-2	1,059	-0.19%
2021/04/09	0	0.00	1	92.25	91.95	-1	1,053	-0.09%
2021/03/25	0	0.00	2	80.00	80.35	-2	952	-0.21%
2021/03/24	0	0.00	2	82.65	82.90	-2	941	-0.21%
2021/03/23	4	83.05	4	82.55	82.45	0	942	0.00%
2021/03/19	2	79.55	0	0.00	79.65	2	938	0.21%
2021/03/16	0	0.00	2	84.00	84.10	-2	944	-0.21%
2021/03/15	1	81.55	0	0.00	81.40	1	937	0.11%
2021/03/12	0	0.00	2	83.45	82.75	-2	935	-0.21%
2021/03/11	0	0.00	1	80.10	80.60	-1	920	-0.11%
2021/03/10	2	79.45	0	0.00	79.15	2	920	0.22%
2021/03/09	0	0.00	2	75.70	76.05	-2	902	-0.22%
2021/03/08	1	76.70	0	0.00	76.80	1	894	0.11%
2021/03/05	1	75.90	0	0.00	75.55	1	881	0.11%
2021/03/04	4	78.19	0	0.00	77.65	4	862	0.46%
2021/03/03	0	0.00	2	84.30	84.50	-2	812	-0.25%
2021/03/02	2	86.90	3	86.78	85.40	-1	817	-0.12%
2021/02/26	3	80.52	0	0.00	79.35	3	816	0.37%
2021/02/24	3	85.82	2.2	84.91	84.40	0.9	772	0.11%
2021/02/23	12	86.54	0	0.00	87.30	12	740	1.62%
2021/02/22	1	91.05	0	0.00	90.00	1	724	0.14%
2021/02/18	30	92.00	0	0.00	91.35	30	742	4.04%
2021/02/05	0.2	90.47	0	0.00	90.70	0.2	769	0.02%
2021/02/04	2	88.33	0	0.00	87.60	2	790	0.25%
2021/02/03	0	0.00	1	89.90	90.00	-1	840	-0.12%
2021/02/02	1	87.50	3	86.52	87.40	-2	873	-0.23%
2021/01/29	0	0.00	1	83.05	83.05	-1	927	-0.11%
2021/01/28	4	83.84	1	83.85	83.95	3	1,004	0.30%
2021/01/22	2	87.85	3	88.10	88.00	-1	1,144	-0.09%
2021/01/21	3	88.07	3	87.85	88.40	0	1,178	0.00%
2021/01/18	1	80.55	0	0.00	80.55	1	1,178	0.08%
2021/01/14	0	0.00	1	82.95	82.85	-1	1,173	-0.09%
2021/01/11	1	84.00	0	0.00	84.25	1	1,227	0.08%
2021/01/07	1	80.00	2	80.10	79.90	-1	1,260	-0.08%
2021/01/06	3	79.73	0	0.00	78.90	3	1,278	0.23%
2021/01/04	1	81.60	0	0.00	81.85	1	1,343	0.07%
2020/12/29	0	0.00	4	82.00	82.00	-4	1,444	-0.28%
2020/12/23	2	79.40	1	79.80	79.90	1	1,571	0.06%
2020/12/17	0	0.00	5	79.67	80.00	-5	1,696	-0.29%
2020/12/10	1	75.40	0	0.00	75.30	1	1,836	0.05%
2020/12/07	0	0.00	1	77.65	77.70	-1	1,880	-0.05%
2020/11/27	1	73.35	0	0.00	73.65	1	2,031	0.05%
2020/11/25	2	73.10	1	73.15	72.85	1	2,025	0.05%
2020/11/23	5	70.98	0	0.00	71.15	5	2,017	0.25%
2020/11/20	0	0.00	4	71.03	71.60	-4	2,010	-0.20%
2020/11/19	1	70.00	0	0.00	69.85	1	2,009	0.05%
2020/11/17	0	0.00	3	72.07	71.65	-3	2,009	-0.15%
2020/11/13	1	69.90	0	0.00	69.90	1	1,988	0.05%
2020/11/12	4	70.05	0	0.00	70.05	4	1,981	0.20%
2020/11/11	34	67.87	0	0.00	67.95	34	1,950	1.74%
2020/11/05	0	0.00	15	69.87	71.05	-15	1,812	-0.83%
2020/11/04	0	0.00	1	67.10	66.95	-1	1,739	-0.06%
2020/10/30	0	0.00	6	62.80	62.00	-6	1,606	-0.37%
2020/10/27	2	66.35	0	0.00	66.60	2	1,584	0.13%
2020/10/23	0	0.00	1	68.05	68.30	-1	1,597	-0.06%
2020/10/22	15	67.83	0	0.00	68.05	15	1,625	0.92%
2020/10/20	4	68.68	0	0.00	68.75	4	1,673	0.24%
2020/10/19	0	0.00	1	71.05	71.20	-1	1,657	-0.06%
2020/10/16	0	0.00	16	71.04	70.70	-16	1,640	-0.98%
2020/10/15	15	71.07	0	0.00	71.10	15	1,646	0.91%
2020/10/13	0	0.00	6	72.93	73.50	-6	1,596	-0.38%
2020/10/07	2	64.30	0	0.00	64.30	2	1,524	0.13%
2020/10/06	0	0.00	3	66.08	65.95	-3	1,496	-0.20%
2020/09/28	0	0.00	6	63.00	63.30	-6	1,421	-0.42%
2020/09/24	4	58.83	6	59.38	58.60	-2	1,369	-0.15%
2020/09/23	2	62.50	3	62.43	62.80	-1	1,335	-0.07%
2020/09/22	0	0.00	1	61.50	60.65	-1	1,321	-0.08%
2020/09/21	3	60.37	17	60.62	59.95	-14	1,300	-1.08%
2020/09/18	3	62.17	0	0.00	62.60	3	1,287	0.23%
2020/09/17	3	63.03	4	62.33	62.80	-1	1,263	-0.08%
2020/09/16	10	66.60	6	66.54	66.70	4	1,272	0.31%
2020/09/15	0	0.00	3	64.58	64.95	-3	1,263	-0.24%
2020/09/14	3	63.85	0	0.00	63.85	3	1,257	0.24%
2020/09/11	2	64.00	0	0.00	64.30	2	1,244	0.16%
2020/09/10	10	65.33	0	0.00	65.85	10	1,240	0.81%
2020/09/09	5	63.40	20	62.75	63.40	-15	1,241	-1.21%
2020/09/08	1	67.55	0	0.00	67.45	1	1,231	0.08%
2020/09/07	21	65.95	0	0.00	65.95	21	1,280	1.64%
2020/09/04	2	68.93	10	68.60	69.45	-8	1,279	-0.63%
2020/09/02	3	78.00	0	0.00	78.10	3	1,229	0.24%
2020/08/07	0	0.00	2	64.40	63.90	-2	1,451	-0.14%
2020/08/04	0	0.00	1	62.40	62.40	-1	1,520	-0.07%
2020/08/03	0	0.00	1	61.00	61.05	-1	1,531	-0.07%
2020/07/30	15	58.25	15	58.10	58.10	0	1,537	0.00%
2020/07/28	4	58.93	0	0.00	58.45	4	1,598	0.25%
2020/07/23	1	60.00	0	0.00	60.30	1	1,605	0.06%
2020/07/21	1	62.10	0	0.00	62.10	1	1,647	0.06%
2020/07/15	0	0.00	2	58.50	58.70	-2	1,772	-0.11%
2020/07/14	2	58.00	0	0.00	58.15	2	1,800	0.11%
2020/07/10	0	0.00	2	58.65	58.40	-2	1,828	-0.11%
2020/07/08	1	56.85	0	0.00	56.85	1	1,887	0.05%
2020/07/06	8	56.30	0	0.00	56.50	8	1,927	0.42%
2020/07/01	0	0.00	7	52.87	52.55	-7	2,100	-0.33%
2020/06/30	0	0.00	6	51.45	51.60	-6	2,192	-0.27%
2020/06/29	6	50.03	0	0.00	49.85	6	2,257	0.27%
2020/06/24	1	53.40	0	0.00	53.75	1	2,327	0.04%
2020/06/11	0	0.00	2	52.05	51.45	-2	3,025	-0.07%
2020/06/10	0	0.00	1	51.55	51.65	-1	3,030	-0.03%
2020/06/03	2	48.39	0	0.00	48.28	2	3,452	0.06%
2020/05/28	1	46.20	0	0.00	45.83	1	3,584	0.03%
2020/05/27	0	0.00	2	46.10	46.45	-2	3,683	-0.05%
2020/05/25	2	46.05	9	46.01	46.23	-7	3,750	-0.19%
2020/05/20	1	45.29	0	0.00	45.29	1	3,725	0.03%
2020/05/19	6	44.99	16	44.94	45.03	-10	3,723	-0.27%
2020/05/13	3	42.38	0	0.00	43.01	3	3,602	0.08%
2020/05/12	6	44.37	0	0.00	44.68	6	3,562	0.17%
2020/05/08	1	43.93	1	43.90	44.00	0	3,513	0.00%
2020/05/07	0	0.00	2	42.14	42.19	-2	3,493	-0.06%
2020/05/05	0	0.00	5	40.62	40.72	-5	3,447	-0.15%
2020/05/04	2	38.41	2	38.59	38.95	0	3,419	0.00%
2020/04/30	6	42.76	0	0.00	43.18	6	3,360	0.18%
2020/04/29	5	40.31	15	40.29	40.82	-10	3,299	-0.30%
2020/04/28	21	40.69	6	40.52	40.65	15	3,273	0.46%
2020/04/27	3	41.20	12	40.39	41.20	-9	3,257	-0.28%
2020/04/24	4	38.15	0	0.00	38.07	4	3,211	0.12%
2020/04/23	4	39.05	5	38.96	39.00	-1	3,191	-0.03%
2020/04/22	2	37.50	0	0.00	37.54	2	3,154	0.06%
2020/04/21	0	0.00	7	39.01	39.27	-7	3,103	-0.23%
2020/04/20	3	40.62	0	0.00	40.53	3	3,061	0.10%
2020/04/15	0	0.00	4	39.30	39.20	-4	2,965	-0.13%
2020/04/14	4	37.42	0	0.00	37.71	4	2,920	0.14%
2020/04/08	0	0.00	5	33.90	34.60	-5	2,776	-0.18%
2020/04/07	5	33.70	2	33.85	33.73	3	2,715	0.11%
2020/04/06	2	32.00	0	0.00	32.02	2	2,638	0.08%
2020/04/01	10	31.34	0	0.00	30.99	10	2,569	0.39%
2020/03/31	0	0.00	12	32.79	32.57	-12	2,462	-0.49%
2020/03/30	12	30.28	0	0.00	30.74	12	2,384	0.50%
2020/03/27	20	31.60	25	31.68	31.20	-5	2,275	-0.22%
2020/03/26	0	0.00	68	29.62	29.41	-68	2,133	-3.19%
2020/03/25	13	29.58	0	0.00	29.60	13	2,044	0.64%
2020/03/24	0	0.00	10	27.88	27.78	-10	1,894	-0.53%
2020/03/23	10	23.74	0	0.00	23.86	10	1,771	0.56%
2020/03/20	60	28.61	0	0.00	28.97	60	1,668	3.60%
2020/03/19	4	27.49	34	25.93	26.12	-30	1,563	-1.92%
2020/03/18	30	27.52	0	0.00	26.60	30	1,446	2.07%
2020/03/17	27	28.65	27	28.76	28.76	0	1,373	0.00%
2020/03/16	0	0.00	40	28.50	28.61	-40	1,315	-3.04%
2020/03/13	41	26.92	1	26.12	30.01	40	1,258	3.18%
2020/03/11	2	37.30	0	0.00	36.64	2	974	0.21%
2020/03/10	12	37.32	0	0.00	38.15	12	949	1.26%
2020/03/09	8	36.43	0	0.00	36.32	8	837	0.95%
2020/03/06	2	42.00	16	41.19	40.80	-14	773	-1.81%
2020/03/05	20	43.61	40	43.85	43.90	-20	717	-2.79%
2020/03/04	4	42.18	0	0.00	42.59	4	672	0.60%
2020/03/02	26	40.12	20	40.85	41.20	6	579	1.03%
2020/02/27	10	43.18	0	0.00	43.19	10	456	2.19%
2020/02/25	23	48.13	0	0.00	48.23	23	342	6.71%
2020/02/24	0	0.00	5	49.14	48.97	-5	314	-1.59%
2020/02/21	1	52.30	0	0.00	51.95	1	300	0.33%
2020/02/20	12	53.45	13	53.95	53.45	-1	296	-0.34%
2020/02/19	1	53.00	18	52.90	53.00	-17	286	-5.93%
2019/08/23	0	0.00	10	35.12	35.28	-10	583	-1.72%
2019/08/15	10	33.36	0	0.00	33.36	10	567	1.76%
2019/07/15	0	0.00	12	37.39	37.45	-12	485	-2.47%
2019/06/06	0	0.00	3	31.42	31.44	-3	418	-0.72%
2019/06/03	0	0.00	1	30.33	30.21	-1	378	-0.26%
2019/05/09	0	0.00	5	34.98	34.98	-5	322	-1.55%
2019/04/15	2	35.64	0	0.00	35.62	2	400	0.50%
2019/04/10	0	0.00	2	35.12	35.20	-2	425	-0.47%
2019/04/09	2	35.38	0	0.00	35.38	2	443	0.45%
2019/04/02	4	34.31	1	34.25	34.28	3	524	0.57%
2019/03/29	1	33.21	0	0.00	33.21	1	552	0.18%
2019/03/22	3	34.56	0	0.00	34.60	3	592	0.51%
2019/03/06	0	0.00	1	31.47	31.50	-1	636	-0.16%
2019/03/04	1	32.00	0	0.00	31.99	1	646	0.15%
2019/02/26	0	0.00	1	30.96	30.91	-1	652	-0.15%
2019/02/25	1	31.05	0	0.00	30.97	1	645	0.15%
2019/01/10	0	0.00	41	26.44	26.55	-41	753	-5.44%
2018/12/27	41	24.04	0	0.00	24.40	41	732	5.59%
2018/11/08	0	0.00	4	32.78	32.65	-4	700	-0.57%
2018/11/05	2	30.60	0	0.00	30.60	2	693	0.29%
2018/11/02	2	31.10	0	0.00	31.62	2	690	0.29%
2018/10/18	0	0.00	8	33.63	33.78	-8	607	-1.32%
2018/10/16	8	32.09	0	0.00	32.34	8	586	1.36%
2018/10/12	0	0.00	1	32.10	32.50	-1	536	-0.19%
2018/10/11	1	30.58	0	0.00	30.69	1	527	0.19%
2018/10/05	0	0.00	1	36.07	35.99	-1	505	-0.20%
2018/10/03	0	0.00	1	37.40	37.45	-1	489	-0.20%
2018/09/25	0	0.00	2	36.59	36.68	-2	477	-0.42%
2018/09/19	0	0.00	1	36.38	36.35	-1	409	-0.24%
2018/09/13	11	36.42	0	0.00	36.23	11	389	2.82%
2018/09/12	1	36.59	2	36.68	36.67	-1	376	-0.27%
2018/09/07	1	35.82	0	0.00	35.92	1	333	0.30%
2018/09/05	3	37.61	0	0.00	37.58	3	328	0.91%
2018/08/31	0	0.00	2	37.66	37.81	-2	382	-0.52%
2018/08/24	2	35.80	0	0.00	35.96	2	412	0.49%
2018/08/10	1	35.95	0	0.00	35.80	1	421	0.24%
2018/06/27	0	0.00	2	32.42	32.44	-2	574	-0.35%
2018/06/22	1	33.85	0	0.00	33.86	1	671	0.15%
2018/06/21	1	34.70	0	0.00	34.92	1	682	0.15%
2018/06/19	1	33.66	0	0.00	33.50	1	696	0.14%
2018/06/15	0	0.00	1	34.32	34.47	-1	688	-0.15%
2018/06/13	0	0.00	1	33.82	33.75	-1	679	-0.15%
2018/06/12	0	0.00	2	33.26	33.31	-2	672	-0.30%
2018/06/11	0	0.00	11	33.05	32.98	-11	661	-1.66%
2018/06/07	0	0.00	13	33.80	33.80	-13	612	-2.12%
2018/06/06	0	0.00	10	33.47	33.68	-10	594	-1.68%
2018/05/31	0	0.00	3	31.82	31.83	-3	579	-0.52%
2018/05/25	0	0.00	1	31.92	32.00	-1	592	-0.17%
2018/05/24	0	0.00	3	31.40	31.48	-3	588	-0.51%
2018/05/23	1	31.02	1	30.90	30.90	0	595	0.00%
2018/05/22	2	31.38	1	31.42	31.37	1	596	0.17%
2018/05/21	4	31.57	0	0.00	31.55	4	602	0.66%
2018/05/16	1	31.08	2	31.02	31.08	-1	598	-0.17%
2018/05/11	0	0.00	1	31.79	31.77	-1	612	-0.16%
2018/05/10	2	31.16	0	0.00	31.43	2	610	0.33%
2018/05/07	0	0.00	2	30.28	30.65	-2	605	-0.33%
2018/05/03	1	28.94	0	0.00	28.93	1	602	0.17%
2018/04/30	1	29.49	0	0.00	29.51	1	600	0.17%
2018/04/27	1	29.69	2	29.71	29.68	-1	597	-0.17%
2018/04/25	2	27.89	0	0.00	27.97	2	579	0.34%
2018/04/24	11	29.31	0	0.00	29.39	11	567	1.94%
2018/04/20	0	0.00	1	29.92	30.18	-1	558	-0.18%
2018/04/17	0	0.00	2	29.53	29.58	-2	554	-0.36%
2018/04/13	1	29.00	0	0.00	29.05	1	535	0.19%
2018/04/11	4	28.67	0	0.00	28.69	4	525	0.76%
2018/04/10	7	28.39	6	28.66	28.69	1	514	0.19%
2018/04/09	7	27.96	0	0.00	27.94	7	500	1.40%
2018/04/03	2	27.17	0	0.00	27.17	2	481	0.42%
2018/03/30	3	28.67	6	28.59	28.82	-3	436	-0.69%
2018/03/29	11	27.87	0	0.00	27.75	11	419	2.62%
2018/03/28	7	28.56	0	0.00	30.00	7	373	1.87%
2018/03/27	2	30.67	1	30.81	32.00	1	345	0.29%
2018/03/23	1	29.03	0	0.00	29.03	1	292	0.34%
2018/03/20	0	0.00	1	31.46	31.46	-1	270	-0.37%
2018/03/12	1	34.00	0	0.00	34.00	1	259	0.39%
2018/02/21	0	0.00	2	30.85	30.72	-2	189	-1.06%
2018/02/07	2	29.62	0	0.00	29.17	2	168	1.19%
2018/02/05	0	0.00	3	30.46	30.73	-3	148	-2.03%
2018/01/24	1	32.76	0	0.00	32.74	1	120	0.83%