國泰20年美債 (00687B)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	30.27	5	30.27	30.28	2	48,687	0.00%
2024/05/30	72	29.93	16	29.94	29.99	56	48,993	0.11%
2024/05/29	65	30.11	0	0.00	30.11	65	49,455	0.13%
2024/05/28	13	30.45	6	30.47	30.45	7	49,231	0.01%
2024/05/27	23.5	30.51	35	30.52	30.51	-11.5	49,880	-0.02%
2024/05/24	10.1	30.53	11	30.53	30.51	-0.9	50,501	0.00%
2024/05/23	0	0.00	72.3	30.65	30.63	-72.3	51,199	-0.14%
2024/05/22	1	30.68	33	30.66	30.63	-32	51,431	-0.06%
2024/05/21	8.1	30.52	16	30.52	30.56	-7.9	51,948	-0.02%
2024/05/20	25.3	30.60	48	30.60	30.60	-22.7	52,150	-0.04%
2024/05/17	3.1	30.75	30	30.75	30.76	-26.9	52,480	-0.05%
2024/05/16	16	30.83	27	30.81	30.82	-11	53,014	-0.02%
2024/05/15	40	30.46	98	30.43	30.44	-58	53,706	-0.11%
2024/05/14	47.4	30.41	0	0.00	30.40	47.4	55,610	0.09%
2024/05/13	47.4	30.37	2.5	30.37	30.37	44.9	56,986	0.08%
2024/05/10	16.9	30.52	274.5	30.48	30.48	-257.6	57,718	-0.45%	大賣/鉅額交易
2024/05/09	13.5	30.27	0	0.00	30.28	13.5	58,439	0.02%
2024/05/08	19.6	30.47	14.1	30.47	30.44	5.5	59,024	0.01%
2024/05/07	18	30.31	15	30.25	30.39	3	59,587	0.01%
2024/05/06	8.4	30.11	2	30.08	30.12	6.4	60,102	0.01%
2024/05/03	29.1	29.88	4	29.87	29.87	25.1	60,286	0.04%
2024/05/02	20.3	29.90	0	0.00	29.93	20.3	61,189	0.03%
2024/04/30	263.4	30.01	11	29.98	29.99	252.4	61,587	0.41%	大買/鉅額交易
2024/04/29	11.1	29.83	18	29.83	29.82	-6.9	61,881	-0.01%
2024/04/26	61.8	29.60	6	29.59	29.64	55.8	62,155	0.09%
2024/04/25	74.7	29.78	4	29.76	29.74	70.7	62,780	0.11%
2024/04/24	45.8	29.92	0	0.00	29.91	45.8	62,732	0.07%
2024/04/23	6	30.03	1.5	30.06	30.06	4.5	62,703	0.01%
2024/04/22	37.4	29.89	5	29.90	29.91	32.4	63,000	0.05%
2024/04/19	11.1	30.15	33	30.34	30.19	-21.9	62,871	-0.03%
2024/04/18	34.3	29.91	14	29.91	29.91	20.3	61,794	0.03%
2024/04/17	41.6	29.71	28	29.71	29.72	13.6	61,668	0.02%
2024/04/16	65	29.93	18	29.94	29.91	47	61,526	0.08%
2024/04/15	34.2	30.10	49	30.12	30.04	-14.8	60,927	-0.02%
2024/04/12	143.5	29.98	1	29.99	29.99	142.5	61,168	0.23%	大買/鉅額交易
2024/04/11	141.5	30.07	20	30.06	30.09	121.5	60,795	0.20%	大買/鉅額交易
2024/04/10	20.4	30.54	56	30.52	30.54	-35.6	59,466	-0.06%
2024/04/09	33.5	30.38	4	30.31	30.40	29.5	59,537	0.05%
2024/04/08	125.5	30.31	30	30.31	30.28	95.5	59,842	0.16%	大買/
2024/04/03	83.1	30.59	28	30.61	30.56	55.1	58,926	0.09%
2024/04/02	107.8	30.79	20	30.80	30.77	87.8	58,574	0.15%	大買/
2024/04/01	23.6	31.10	21	31.11	31.13	2.6	57,990	0.00%
2024/03/29	9.5	31.17	1	31.17	31.17	8.5	57,954	0.01%
2024/03/28	33	31.15	46	31.14	31.15	-13	58,284	-0.02%
2024/03/27	6.1	30.93	12	30.93	30.95	-5.9	58,751	-0.01%
2024/03/26	15.4	30.82	20	30.84	30.86	-4.6	59,387	-0.01%
2024/03/25	33.8	30.99	176.5	31.04	30.89	-142.7	59,904	-0.24%	大賣/鉅額交易
2024/03/22	24.5	30.71	2.5	30.71	30.80	22	60,406	0.04%
2024/03/21	129.2	30.50	105.2	30.48	30.51	24.1	60,875	0.04%	大買/大賣/
2024/03/20	32.2	30.54	6	30.55	30.58	26.2	61,696	0.04%
2024/03/19	90.4	30.44	1	30.42	30.50	89.4	62,407	0.14%
2024/03/18	162.8	30.54	2.9	30.56	30.53	159.9	61,786	0.26%	大買/鉅額交易
2024/03/15	96.1	30.84	17	30.84	30.88	79.1	61,896	0.13%
2024/03/14	49.2	31.15	13	31.14	31.11	36.2	61,124	0.06%
2024/03/13	48	31.23	12	31.24	31.25	36	61,311	0.06%
2024/03/12	55.9	31.45	5	31.46	31.47	50.9	61,555	0.08%
2024/03/11	125.8	31.54	105	31.53	31.55	20.8	61,675	0.03%	大買/大賣/
2024/03/08	181.1	31.53	14	31.54	31.56	167.1	61,366	0.27%	大買/鉅額交易
2024/03/07	137.5	31.50	64.4	31.52	31.52	73.1	60,926	0.12%	大買/
2024/03/06	170.5	31.30	8	31.26	31.32	162.5	60,102	0.27%	大買/鉅額交易
2024/03/05	50.5	30.98	12	30.99	31.05	38.5	59,753	0.06%
2024/03/04	100.6	31.03	53	31.01	31.02	47.6	59,533	0.08%
2024/03/01	94.5	30.88	12	30.89	30.89	82.5	58,678	0.14%
2024/02/29	91.1	30.81	15	30.80	30.74	76.1	58,276	0.13%
2024/02/27	128.2	30.86	1	30.87	30.84	127.2	57,624	0.22%	大買/鉅額交易
2024/02/26	38.7	31.02	2	31.01	31.01	36.7	56,979	0.06%
2024/02/23	95.5	30.48	1	30.48	30.50	94.5	56,211	0.17%
2024/02/22	50.9	30.45	0.1	30.51	30.49	50.8	55,850	0.09%
2024/02/21	23.1	30.52	1	30.54	30.54	22.1	55,514	0.04%
2024/02/20	45.8	30.46	0	0.00	30.50	45.8	55,426	0.08%
2024/02/19	74.1	30.44	30	30.47	30.45	44.1	55,316	0.08%
2024/02/16	99.1	30.53	75	30.52	30.50	24.1	54,965	0.04%
2024/02/15	173.3	30.56	12	30.54	30.62	161.3	53,762	0.30%	大買/鉅額交易
2024/02/05	68.7	31.21	10	31.24	31.21	58.7	51,844	0.11%
2024/02/02	45.5	31.67	42	31.63	31.70	3.5	50,707	0.01%
2024/02/01	53.1	31.43	2	31.40	31.49	51.1	50,113	0.10%
2024/01/31	252	31.07	74	31.08	31.18	178	49,319	0.36%	大買/鉅額交易
2024/01/30	124.1	30.72	11	30.77	30.86	113.1	48,583	0.23%	大買/鉅額交易
2024/01/29	66.7	30.47	4	30.46	30.46	62.7	48,071	0.13%
2024/01/26	16.7	30.55	392	30.55	30.58	-375.3	47,399	-0.79%	大賣/鉅額交易
2024/01/25	152.8	30.31	2	30.32	30.42	150.8	47,194	0.32%	大買/鉅額交易
2024/01/24	97.1	30.53	1	30.59	30.58	96.1	46,023	0.21%
2024/01/23	56	30.72	0	0.00	30.77	56	45,563	0.12%
2024/01/22	38	30.70	16	30.71	30.73	22	45,156	0.05%
2024/01/19	453	30.55	51	30.52	30.51	402	44,671	0.90%	大買/鉅額交易
2024/01/18	8.4	31.01	370	31.01	31.01	-361.6	43,947	-0.82%	大賣/鉅額交易
2024/01/17	411	31.04	39	31.05	31.05	372	43,682	0.85%	大買/鉅額交易
2024/01/16	2.5	31.24	3	31.26	31.31	-0.6	43,772	0.00%
2024/01/15	13.2	31.23	360	31.35	31.39	-346.8	43,756	-0.79%	大賣/鉅額交易
2024/01/12	39.6	31.19	1	31.22	31.22	38.6	43,666	0.09%
2024/01/11	364.1	31.07	0	0.00	31.09	364.1	44,211	0.82%	大買/鉅額交易
2024/01/10	13.2	31.14	3	31.15	31.12	10.2	44,289	0.02%
2024/01/09	9.5	31.09	12	31.01	31.14	-2.5	44,320	-0.01%
2024/01/08	86.6	30.88	103	30.85	30.84	-16.4	43,973	-0.04%	大賣/
2024/01/05	40	31.28	55	31.23	31.21	-15	43,197	-0.03%
2024/01/04	54.5	31.61	2	31.66	31.56	52.5	42,488	0.12%
2024/01/03	6	31.54	3	31.50	31.52	3	42,151	0.01%
2024/01/02	205.6	31.51	110	31.52	31.52	95.6	41,692	0.23%	大買/大賣/
2023/12/29	84	31.79	4	31.79	31.81	80	40,944	0.20%
2023/12/28	33	31.95	15	31.96	31.88	18	40,954	0.04%
2023/12/27	95.2	31.77	4	31.75	31.78	91.2	40,396	0.23%
2023/12/26	29.6	31.89	2	31.83	31.83	27.6	39,896	0.07%
2023/12/25	64.7	31.84	0	0.00	31.80	64.7	39,537	0.16%
2023/12/22	75.4	31.95	19	31.98	31.95	56.4	39,114	0.14%
2023/12/21	34.3	32.28	12	32.30	32.29	22.3	38,474	0.06%
2023/12/20	57.9	32.21	1	32.18	32.20	56.9	37,630	0.15%
2023/12/19	98	32.13	16	32.18	32.12	82	37,296	0.22%
2023/12/18	131.1	32.15	41	32.14	32.28	90.1	36,311	0.25%	大買/
2023/12/15	208.1	32.20	21.8	32.21	32.21	186.3	34,713	0.54%	大買/鉅額交易
2023/12/14	92.1	31.79	3	31.77	31.80	89.1	32,684	0.27%
2023/12/13	102.9	31.22	6	31.22	31.21	96.9	31,798	0.30%	大買/
2023/12/12	140	31.12	3.1	31.07	31.18	136.9	31,408	0.44%	大買/鉅額交易
2023/12/11	53.1	31.13	10	31.02	31.17	43.1	30,417	0.14%
2023/12/08	78.1	31.21	50	31.14	31.26	28.1	29,693	0.09%
2023/12/07	119	31.55	117	31.53	31.38	2	28,655	0.01%	大買/大賣/
2023/12/06	37	31.11	2	31.11	31.08	35	27,609	0.13%
2023/12/05	34.1	30.54	2	30.53	30.61	32.1	26,731	0.12%
2023/12/04	9.2	30.36	1.4	30.39	30.38	7.8	26,231	0.03%
2023/12/01	16.6	29.94	0	0.00	30.02	16.6	25,987	0.06%
2023/11/30	21.5	30.14	4	30.16	30.07	17.5	25,760	0.07%
2023/11/29	14	29.90	2	29.96	29.91	12	25,528	0.05%
2023/11/28	8	29.80	0	0.00	29.82	8	25,112	0.03%
2023/11/27	19.2	29.57	24	29.56	29.54	-4.8	24,956	-0.02%
2023/11/24	72	29.73	1	29.72	29.73	71	24,532	0.29%
2023/11/23	6.2	29.94	2	29.99	29.96	4.2	24,279	0.02%
2023/11/22	29.1	29.67	10	29.65	29.65	19.1	24,042	0.08%
2023/11/21	45	29.72	25	29.70	29.78	20	23,900	0.08%
2023/11/20	29.1	29.64	0	0.00	29.57	29.1	23,863	0.12%
2023/11/17	25.6	29.79	4	29.82	29.75	21.6	23,610	0.09%
2023/11/16	19	29.71	0	0.00	29.69	19	23,349	0.08%
2023/11/15	38.6	30.06	1	30.11	30.01	37.6	23,104	0.16%
2023/11/14	2.1	29.46	3.5	29.53	29.59	-1.4	22,641	-0.01%
2023/11/13	11.2	29.45	12	29.45	29.44	-0.8	22,950	0.00%
2023/11/10	14.1	29.52	2	29.49	29.58	12.1	22,894	0.05%
2023/11/09	18	30.13	13	30.11	30.10	5	22,733	0.02%
2023/11/08	3.1	29.53	8	29.57	29.56	-4.9	22,594	-0.02%
2023/11/07	9	29.18	2	29.19	29.18	7	22,760	0.03%
2023/11/06	23.4	29.31	0	0.00	29.29	23.4	22,581	0.10%
2023/11/03	17.7	29.29	3	29.30	29.29	14.7	22,428	0.07%
2023/11/02	12.3	28.86	17	28.85	28.84	-4.7	22,283	-0.02%
2023/11/01	5.5	28.15	0.8	28.12	28.17	4.7	22,172	0.02%
2023/10/31	10	28.28	0	0.00	28.33	10	23,153	0.04%
2023/10/30	11.2	28.30	0	0.00	28.26	11.2	23,421	0.05%
2023/10/27	5	28.43	0	0.00	28.41	5	23,514	0.02%
2023/10/26	48.7	27.99	2	28.00	27.99	46.7	23,448	0.20%
2023/10/25	25	28.58	1	28.54	28.55	24	23,630	0.10%
2023/10/24	33.2	28.33	9	28.34	28.36	24.2	23,416	0.10%
2023/10/23	46.3	27.76	1	27.71	27.76	45.3	22,850	0.20%
2023/10/20	28.8	27.95	0	0.00	27.98	28.8	22,356	0.13%
2023/10/19	49.6	28.22	0.7	28.22	28.18	48.8	21,967	0.22%
2023/10/18	4.6	28.86	5	28.82	28.87	-0.4	21,120	0.00%
2023/10/17	25	29.04	0	0.00	28.99	25	20,798	0.12%
2023/10/16	0.2	29.42	0	0.00	29.44	0.2	20,192	0.00%
2023/10/13	24.7	29.18	0	0.00	29.27	24.7	20,229	0.12%
2023/10/12	9.1	29.70	34	29.73	29.74	-24.9	20,127	-0.12%
2023/10/11	1.3	29.26	4	29.18	29.22	-2.7	20,178	-0.01%
2023/10/06	6.1	28.93	50	28.92	28.92	-43.9	20,182	-0.22%
2023/10/05	2	29.16	15	29.15	29.15	-13	20,238	-0.06%
2023/10/04	37.1	28.73	0	0.00	28.72	37.1	20,139	0.18%
2023/10/03	79	29.47	5.3	29.47	29.47	73.7	19,839	0.37%
2023/10/02	33	29.62	0	0.00	29.65	33	19,947	0.17%
2023/09/28	31.1	29.75	2	29.76	29.77	29.1	20,349	0.14%
2023/09/27	14.1	30.00	0	0.00	29.99	14.1	20,139	0.07%
2023/09/26	42.1	29.91	0	0.00	29.99	42.1	20,235	0.21%
2023/09/25	0.1	30.57	0	0.00	30.42	0.1	19,744	0.00%
2023/09/22	90.1	30.35	10	30.32	30.38	80.1	19,949	0.40%
2023/09/21	21	30.86	0	0.00	30.94	21	19,334	0.11%
2023/09/20	1.1	31.05	0	0.00	31.05	1.1	19,067	0.01%
2023/09/19	0	0.00	2	31.19	31.22	-2	19,102	-0.01%
2023/09/18	117.2	30.96	0	0.00	30.97	117.2	19,168	0.61%	大買/鉅額交易
2023/09/15	14	31.21	174	31.17	31.24	-160	18,866	-0.85%	大賣/鉅額交易
2023/09/14	2.1	31.45	0	0.00	31.44	2.1	18,675	0.01%
2023/09/13	4.5	31.38	2	31.38	31.36	2.5	18,582	0.01%
2023/09/12	2.1	31.23	0	0.00	31.29	2.1	18,678	0.01%
2023/09/11	9.9	31.35	0	0.00	31.31	9.9	18,755	0.05%
2023/09/08	2.1	31.52	0.8	31.50	31.56	1.3	18,830	0.01%
2023/09/07	2	31.29	0	0.00	31.29	2	19,038	0.01%
2023/09/06	18.4	31.20	0	0.00	31.24	18.4	19,175	0.10%
2023/09/05	18.4	31.47	0	0.00	31.44	18.4	19,114	0.10%
2023/09/04	24	31.52	0	0.00	31.51	24	19,703	0.12%
2023/09/01	11.5	31.93	2	31.92	31.92	9.5	19,602	0.05%
2023/08/31	12.6	31.91	9	31.86	31.92	3.6	19,606	0.02%
2023/08/30	8	31.79	26.4	31.80	31.81	-18.4	19,706	-0.09%
2023/08/29	4	31.60	0	0.00	31.61	4	19,729	0.02%
2023/08/28	3.2	31.45	13	31.46	31.54	-9.8	19,807	-0.05%
2023/08/25	2.5	31.35	105	31.33	31.33	-102.5	19,963	-0.51%	大賣/鉅額交易
2023/08/24	3	31.54	5	31.62	31.43	-2	20,118	-0.01%
2023/08/23	6	31.04	0	0.00	31.04	6	20,100	0.03%
2023/08/22	13	30.69	0	0.00	30.72	13	20,150	0.06%
2023/08/21	159.6	30.93	3	30.96	30.92	156.6	20,712	0.76%	大買/鉅額交易
2023/08/18	17	31.11	6	31.14	31.14	11	20,913	0.05%
2023/08/17	53.2	31.11	1	31.06	31.07	52.2	21,528	0.24%
2023/08/16	18.5	31.43	0	0.00	31.41	18.5	21,642	0.09%
2023/08/15	23	31.57	5	31.54	31.52	18	22,017	0.08%
2023/08/14	3.6	31.61	0	0.00	31.62	3.6	22,130	0.02%
2023/08/11	11.6	31.67	1	31.70	31.65	10.6	22,259	0.05%
2023/08/10	68.5	32.02	0	0.00	31.97	68.5	22,177	0.31%
2023/08/09	5	32.07	0.4	32.08	32.05	4.6	22,302	0.02%
2023/08/08	4.5	31.74	10	31.74	31.79	-5.5	22,166	-0.02%
2023/08/07	21.1	31.78	0	0.00	31.81	21.1	22,050	0.10%
2023/08/04	61.4	31.49	0	0.00	31.51	61.4	22,031	0.28%
2023/08/02	67.5	32.31	1.4	32.29	32.29	66.1	21,274	0.31%
2023/08/01	0.5	32.60	1	32.56	32.63	-0.5	20,744	0.00%
2023/07/31	2.2	32.40	0	0.00	32.39	2.2	20,529	0.01%
2023/07/28	41	32.33	16	32.27	32.43	25	20,414	0.12%
2023/07/27	23.4	32.73	0	0.00	32.73	23.4	19,743	0.12%
2023/07/26	7.6	32.80	0	0.00	32.79	7.6	19,769	0.04%
2023/07/25	3.2	32.93	0	0.00	32.89	3.2	19,748	0.02%
2023/07/24	0.1	32.99	6	33.00	32.99	-5.9	19,659	-0.03%
2023/07/21	1.5	32.85	0	0.00	32.85	1.5	19,614	0.01%
2023/07/20	0.2	33.00	29	33.01	32.98	-28.8	19,561	-0.15%
2023/07/19	11	32.80	0	0.00	32.81	11	19,386	0.06%
2023/07/18	53	32.56	0	0.00	32.58	53	19,319	0.27%
2023/07/17	37.5	32.79	1	32.87	32.87	36.5	19,281	0.19%
2023/07/14	0	32.85	0	0.00	32.75	0	19,331	0.00%
2023/07/13	9.2	32.73	0	32.68	32.64	9.2	19,400	0.05%
2023/07/12	8	32.60	4	32.60	32.57	4	19,355	0.02%
2023/07/11	10.1	32.54	2	32.51	32.57	8.1	19,389	0.04%
2023/07/10	14.5	32.37	3	32.36	32.37	11.5	19,347	0.06%
2023/07/07	19.2	32.62	0	0.00	32.62	19.2	19,112	0.10%
2023/07/06	11	32.93	0.5	32.98	32.97	10.5	18,863	0.06%
2023/07/05	3.3	33.24	0	0.00	33.23	3.3	18,349	0.02%
2023/07/04	0	33.25	63	33.23	33.27	-63	18,287	-0.34%
2023/07/03	1.8	33.22	0.4	33.25	33.24	1.4	18,018	0.01%
2023/06/30	20.4	33.02	0	0.00	33.02	20.4	17,886	0.11%
2023/06/29	2	33.39	43	33.45	33.37	-41	17,520	-0.23%
2023/06/28	8	33.24	0	0.00	33.28	8	17,416	0.05%
2023/06/27	1.2	33.33	1	33.29	33.29	0.2	17,352	0.00%
2023/06/26	13.6	33.37	7	33.36	33.37	6.6	17,246	0.04%
2023/06/21	1.5	33.19	16	33.23	33.21	-14.5	17,080	-0.08%
2023/06/20	6.5	32.74	0	0.00	32.80	6.5	16,765	0.04%
2023/06/19	12.1	32.87	8	32.87	32.90	4.1	16,672	0.02%
2023/06/16	0.5	32.78	8	32.78	32.80	-7.5	16,553	-0.05%
2023/06/15	5.7	32.64	1	32.60	32.55	4.7	16,359	0.03%
2023/06/14	40.5	32.50	12	32.53	32.48	28.5	16,166	0.18%
2023/06/13	3	32.73	16	32.74	32.73	-13	15,844	-0.08%
2023/06/12	4.1	32.66	0	0.00	32.65	4.1	15,554	0.03%
2023/06/09	1.5	32.58	1	32.53	32.59	0.5	15,301	0.00%
2023/06/08	33.9	32.35	5	32.32	32.35	28.9	15,078	0.19%
2023/06/07	10.5	32.88	1	32.79	32.87	9.5	14,307	0.07%
2023/06/06	67.6	32.53	0	0.00	32.55	67.6	14,088	0.48%
2023/06/05	10.4	32.53	1	32.64	32.53	9.4	13,960	0.07%
2023/06/02	8.6	32.89	6	32.89	32.88	2.6	13,679	0.02%
2023/06/01	13.8	32.81	0	0.00	32.79	13.8	13,527	0.10%
2023/05/31	17.8	32.62	21	32.66	32.68	-3.2	13,340	-0.02%
2023/05/30	16.5	32.42	0	0.00	32.44	16.5	13,124	0.13%
2023/05/29	65.6	32.31	0	0.00	32.26	65.6	12,873	0.51%
2023/05/26	25.5	32.16	0	0.00	32.18	25.5	12,635	0.20%
2023/05/25	30.8	32.16	0	0.00	32.17	30.8	12,402	0.25%
2023/05/24	12.5	32.36	0	0.00	32.34	12.5	11,715	0.11%
2023/05/23	30.6	32.16	0	0.00	32.15	30.6	11,237	0.27%
2023/05/22	79.6	32.36	0	0.00	32.38	79.6	10,455	0.76%
2023/05/19	39	32.61	0	0.00	32.61	39	9,831	0.40%
2023/05/18	28.2	32.92	0	0.00	32.92	28.2	9,206	0.31%
2023/05/17	44	32.98	0	0.00	33.00	44	8,780	0.50%
2023/05/16	53	33.08	0	0.00	33.11	53	8,379	0.63%
2023/05/15	36.7	33.32	3	33.35	33.29	33.7	7,983	0.42%
2023/05/12	1	33.59	2	33.59	33.60	-1	7,695	-0.01%
2023/05/11	6	33.20	0	0.00	33.19	6	7,484	0.08%
2023/05/10	17	33.01	0	0.00	33.00	17	7,363	0.23%
2023/05/09	51	33.10	0	0.00	33.20	51	6,976	0.73%
2023/05/08	3.5	33.42	0	0.00	33.45	3.5	6,463	0.05%
2023/05/05	5.2	33.53	0	0.00	33.49	5.2	6,344	0.08%
2023/05/04	1.5	33.86	1	33.79	33.80	0.5	6,227	0.01%
2023/05/03	1	33.68	8	33.69	33.64	-7	6,128	-0.11%
2023/05/02	30	33.22	0	0.00	33.22	30	6,024	0.50%
2023/04/28	18	33.33	1	33.45	33.45	17	5,778	0.29%
2023/04/27	6	33.65	0	0.00	33.60	6	5,618	0.11%
2023/04/26	2.5	33.89	0	0.00	33.94	2.5	5,531	0.05%
2023/04/25	1.2	33.55	0	0.00	33.61	1.2	5,424	0.02%
2023/04/24	5	33.15	0	0.00	33.15	5	5,339	0.09%
2023/04/20	52	33.31	0	0.00	33.42	52	5,220	1.00%
2023/04/19	41	33.26	0	0.00	33.30	41	5,081	0.81%
2023/04/18	17	33.20	0	0.00	33.19	17	4,860	0.35%
2023/04/17	6.2	33.58	0	0.00	33.57	6.2	4,538	0.14%
2023/04/14	20	33.89	0	0.00	33.83	20	4,325	0.46%
2023/04/13	1.5	34.15	0	0.00	34.13	1.5	4,089	0.04%
2023/04/12	4	34.15	0	0.00	34.16	4	3,949	0.10%
2023/04/11	14	34.18	0	0.00	34.18	14	3,822	0.37%
2023/04/10	1	34.32	0	0.00	34.34	1	3,682	0.03%
2023/04/06	1.2	34.49	0	0.00	34.46	1.2	3,512	0.03%
2023/03/29	2	33.08	0	0.00	33.20	2	3,384	0.06%
2023/03/28	3	33.16	0	0.00	33.22	3	3,352	0.09%
2023/03/27	5.2	33.87	0	0.00	33.84	5.2	3,261	0.16%
2023/03/24	1	33.63	0	0.00	33.68	1	3,205	0.03%
2023/03/22	3	33.49	0	0.00	33.47	3	3,136	0.10%
2023/03/20	3	34.03	0	0.00	34.08	3	3,027	0.10%
2023/03/15	3.2	33.21	0	0.00	33.25	3.2	2,856	0.11%
2023/03/06	0.2	32.47	0	0.00	32.51	0.2	2,497	0.01%
2023/03/03	6	31.88	0	0.00	31.98	6	2,437	0.25%
2023/03/02	5	32.01	0	0.00	32.06	5	2,363	0.21%
2023/03/01	0.4	32.33	0	0.00	32.29	0.4	2,280	0.02%
2023/02/22	10	32.00	0	0.00	32.00	10	2,049	0.49%
2023/02/20	0.4	32.50	0	0.00	32.34	0.4	1,867	0.02%
2023/02/17	12	32.10	0	0.00	32.08	12	1,794	0.67%
2023/02/15	5.4	32.94	0	0.00	32.97	5.4	1,615	0.33%
2023/02/13	2	32.54	0	0.00	32.61	2	1,540	0.13%
2023/02/10	2.4	32.83	0	0.00	32.87	2.4	1,484	0.16%
2023/02/08	3	32.96	0	0.00	32.98	3	1,403	0.21%
2023/02/07	1	33.11	0	0.00	33.18	1	1,349	0.07%
2023/02/06	2.4	33.19	0	0.00	33.22	2.4	1,318	0.18%
2023/02/03	3	33.69	3	33.62	33.65	0	1,271	0.00%
2023/02/02	0	0.00	3	33.50	33.48	-3	1,223	-0.25%
2023/01/30	0	0.00	5	33.45	33.53	-5	1,105	-0.45%
2023/01/16	1	33.90	0	0.00	33.87	1	1,064	0.09%
2023/01/12	1	33.85	0	0.00	33.83	1	1,001	0.10%
2023/01/06	6	33.28	0	0.00	33.25	6	870	0.69%
2023/01/05	2	33.12	0	0.00	33.07	2	839	0.24%
2023/01/03	0	0.00	1	32.40	32.38	-1	763	-0.13%
2022/12/30	2	32.52	0	0.00	32.50	2	736	0.27%
2022/12/27	5	33.06	0	0.00	33.05	5	653	0.76%
2022/12/20	2	33.83	0	0.00	33.57	2	555	0.36%
2022/12/08	2	35.08	0	0.00	35.09	2	537	0.37%
2022/12/06	1	34.01	0	0.00	34.00	1	545	0.18%
2022/12/02	0	0.00	1	33.78	33.77	-1	567	-0.18%
2022/11/23	0	0.00	1	33.15	33.17	-1	614	-0.16%
2022/11/17	0	0.00	1	32.91	32.92	-1	663	-0.15%
2022/11/16	0	0.00	1	32.20	32.18	-1	670	-0.15%
2022/11/14	1	31.78	0	0.00	31.77	1	686	0.15%
2022/11/11	0	0.00	1	32.27	32.28	-1	696	-0.14%
2022/11/08	1	31.31	0	0.00	31.32	1	718	0.14%
2022/10/26	0	0.00	1	32.09	32.13	-1	824	-0.12%
2022/10/18	1	33.20	0	0.00	33.25	1	807	0.12%
2022/10/07	1	34.06	0	0.00	34.06	1	781	0.13%
2022/10/03	0	0.00	1	34.53	34.54	-1	768	-0.13%
2022/09/23	1	35.09	0	0.00	35.08	1	722	0.14%
2022/09/22	0	0.00	3	35.75	35.82	-3	703	-0.43%
2022/09/16	0	0.00	1	35.54	35.54	-1	645	-0.15%
2022/08/25	1	35.45	0	0.00	35.43	1	432	0.23%
2022/08/24	1	35.75	0	0.00	35.80	1	420	0.24%
2022/08/11	1	36.90	0	0.00	36.90	1	274	0.36%
2022/05/17	1	36.26	0	0.00	36.26	1	142	0.70%
2022/04/18	1	37.40	0	0.00	37.35	1	137	0.73%
2022/03/30	0	0.00	1	39.82	39.78	-1	129	-0.77%
2022/03/28	1	38.90	0	0.00	38.89	1	132	0.75%
2022/03/24	0	0.00	1	39.70	39.47	-1	131	-0.76%
2022/03/23	1	38.60	0	0.00	38.60	1	126	0.79%
2022/03/18	1	39.47	0	0.00	39.62	1	146	0.68%
2022/03/10	1	40.71	0	0.00	40.66	1	140	0.71%
2022/03/03	1	40.92	0	0.00	40.92	1	139	0.72%
2022/03/02	0	0.00	1	41.73	41.72	-1	141	-0.70%
2022/02/22	0	0.00	3	41.10	41.10	-3	143	-2.08%
2022/02/16	1	39.92	0	0.00	39.92	1	145	0.69%
2022/02/11	1	40.40	0	0.00	40.42	1	142	0.70%
2022/02/09	1	40.72	0	0.00	40.80	1	141	0.71%
2022/01/17	1	41.46	0	0.00	41.43	1	129	0.77%
2021/11/10	0	0.00	8	44.13	44.09	-8	102	-7.81%
2021/11/09	0	0.00	1	43.85	43.87	-1	104	-0.95%
2021/10/28	0	0.00	1	43.25	43.31	-1	118	-0.84%
2021/10/20	2	42.25	0	0.00	42.27	2	119	1.68%
2021/10/14	0	0.00	1	43.25	43.22	-1	122	-0.82%
2021/10/06	1	42.44	0	0.00	42.28	1	123	0.81%
2021/07/30	1	44.05	0	0.00	44.02	1	106	0.94%
2021/07/22	1	43.96	0	0.00	43.90	1	102	0.97%
2021/07/21	1	44.47	0	0.00	44.50	1	105	0.95%
2021/07/12	1	43.64	0	0.00	43.69	1	102	0.97%
2021/07/06	1	42.85	0	0.00	42.85	1	103	0.97%
2021/06/24	1	42.50	0	0.00	42.50	1	105	0.94%
2021/06/22	1	42.58	0	0.00	42.45	1	110	0.90%
2021/06/21	1	43.27	0	0.00	43.75	1	111	0.90%
2021/06/15	1	41.75	0	0.00	41.60	1	123	0.81%
2021/04/16	1	42.18	0	0.00	42.15	1	193	0.52%
2021/03/23	0	0.00	1	41.45	41.40	-1	213	-0.47%
2021/03/10	0	0.00	1	42.19	42.26	-1	211	-0.47%
2021/03/08	0	0.00	1	41.36	41.44	-1	217	-0.46%
2021/03/02	0	0.00	1	41.74	42.10	-1	222	-0.45%
2021/02/26	1	41.11	0	0.00	41.11	1	222	0.45%
2021/02/04	1	44.43	0	0.00	44.43	1	215	0.47%
2021/02/01	1	45.27	0	0.00	45.25	1	215	0.46%
2021/01/26	0	0.00	1	45.81	45.78	-1	219	-0.46%
2021/01/14	0	0.00	2	45.65	45.49	-2	221	-0.90%
2021/01/07	1	45.56	0	0.00	45.60	1	204	0.49%
2021/01/06	1	46.33	0	0.00	46.31	1	204	0.49%
2020/12/29	0	0.00	1	47.10	47.10	-1	190	-0.53%
2020/12/24	0	0.00	8	47.00	46.99	-8	187	-4.27%
2020/12/21	0	0.00	1	47.24	47.24	-1	186	-0.54%
2020/12/07	1	46.85	0	0.00	47.01	1	172	0.58%
2020/12/03	1	47.57	0	0.00	47.55	1	172	0.58%
2020/12/02	2	47.91	0	0.00	47.90	2	173	1.15%
2020/11/30	0	0.00	1	48.73	48.74	-1	171	-0.58%
2020/11/13	0	0.00	1	48.16	48.20	-1	169	-0.59%
2020/11/11	1	47.02	0	0.00	47.03	1	169	0.59%
2020/11/10	1	47.57	0	0.00	47.70	1	168	0.59%
2020/11/05	0	0.00	2	49.35	49.45	-2	165	-1.21%
2020/10/23	1	47.95	0	0.00	47.96	1	163	0.61%
2020/10/21	2	48.26	0	0.00	48.19	2	165	1.21%
2020/10/06	1	49.00	0	0.00	48.93	1	165	0.61%
2020/06/16	1	50.55	0	0.00	50.70	1	200	0.50%
2020/06/12	1	51.95	0	0.00	51.60	1	204	0.49%
2020/05/28	2	52.13	0	0.00	52.10	2	239	0.84%
2020/04/07	0	0.00	1	53.30	53.40	-1	315	-0.32%
2020/03/16	0	0.00	3	52.40	52.95	-3	303	-0.99%
2020/03/12	0	0.00	1	53.10	52.70	-1	289	-0.35%
2020/03/10	0	0.00	2	54.45	54.10	-2	284	-0.70%
2020/02/17	0	0.00	2	46.21	46.21	-2	253	-0.79%
2020/02/12	1	46.11	0	0.00	46.02	1	246	0.41%
2020/01/07	1	44.57	0	0.00	44.55	1	1,737	0.06%
2019/12/12	5	45.43	0	0.00	45.36	5	2,138	0.23%