富邦美國特別股 (00717)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.13
漲幅
+0.83%
成交量
356張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	15.78	15.78	-5	425	-1.17%
2024/03/25	0	0.00	3	16.18	16.14	-3	460	-0.65%
2024/03/22	2	16.05	1	16.08	16.16	1	459	0.22%
2024/03/21	0	0.00	5	15.99	16.02	-5	447	-1.12%
2024/03/19	0	0.00	0.2	15.78	15.83	-0.2	434	-0.05%
2024/03/12	0.2	15.76	0	0.00	15.73	0.2	413	0.05%
2024/03/01	2	15.75	0	0.00	15.75	2	391	0.51%
2024/02/23	1	15.59	0	0.00	15.58	1	388	0.26%
2024/02/15	2	15.47	0	0.00	15.46	2	376	0.53%
2024/02/01	3	15.45	0	0.00	15.46	3	356	0.84%
2024/01/30	2	15.36	0	0.00	15.36	2	351	0.57%
2024/01/16	0	0.00	1	15.34	15.34	-1	336	-0.30%
2023/12/14	1	14.92	0	0.00	14.92	1	279	0.36%
2023/10/23	0	0.00	15	14.15	14.16	-15	259	-5.79%
2023/10/19	0	0.00	11	14.24	14.23	-11	261	-4.20%
2023/07/20	0	0.00	3	14.60	14.59	-3	334	-0.90%
2023/07/18	0	0.00	2	14.52	14.50	-2	333	-0.60%
2023/07/17	0	0.00	32	14.70	14.68	-32	338	-9.46%
2023/06/29	0	0.00	5	14.61	14.61	-5	329	-1.52%
2023/06/05	3	14.56	0	0.00	14.54	3	361	0.83%
2023/05/22	0	0.00	3	14.12	14.13	-3	336	-0.89%
2023/05/19	0	0.00	7	14.17	14.16	-7	337	-2.08%
2023/05/09	1	13.98	0	0.00	13.98	1	337	0.30%
2023/03/14	5.1	14.21	0	0.00	14.19	5.1	323	1.57%
2023/03/02	0	0.00	1	15.19	15.20	-1	327	-0.31%
2023/03/01	1	15.28	0	0.00	15.25	1	338	0.30%
2023/02/15	0	0.00	5	15.35	15.36	-5	424	-1.18%
2023/01/16	0	0.00	3	15.09	15.05	-3	442	-0.68%
2023/01/11	0	0.00	12	14.89	14.89	-12	437	-2.75%
2023/01/06	0	0.00	3	14.78	14.77	-3	438	-0.68%
2022/12/28	3	14.41	0	0.00	14.43	3	448	0.67%
2022/11/28	0	0.00	3	15.00	15.02	-3	507	-0.59%
2022/11/10	1	14.70	0	0.00	14.65	1	407	0.25%
2022/11/07	1	14.63	0	0.00	14.63	1	408	0.25%
2022/10/13	2	14.92	0	0.00	14.92	2	420	0.48%
2022/10/12	2	15.00	0	0.00	15.03	2	414	0.48%
2022/10/07	2	15.22	0	0.00	15.24	2	432	0.46%
2022/09/26	0	0.00	3	15.29	15.30	-3	424	-0.71%
2022/09/23	4	15.38	0	0.00	15.36	4	428	0.93%
2022/09/16	0	0.00	2	15.53	15.51	-2	400	-0.50%
2022/09/08	0	0.00	23	15.35	15.37	-23	383	-6.00%
2022/09/02	10	15.28	0	0.00	15.27	10	389	2.57%
2022/08/31	3	15.42	0	0.00	15.40	3	394	0.76%
2022/08/17	0	0.00	2.1	15.84	15.85	-2.1	413	-0.50%
2022/08/16	0	0.00	1	15.87	15.89	-1	412	-0.24%
2022/08/03	0	0.00	5	15.89	15.89	-5	394	-1.27%
2022/07/29	0	0.00	1	15.47	15.47	-1	383	-0.26%
2022/07/26	1	15.29	0	0.00	15.32	1	396	0.25%
2022/07/15	0	0.00	2	15.13	15.07	-2	397	-0.50%
2022/07/04	0	0.00	1	14.96	14.91	-1	388	-0.26%
2022/06/15	0.1	14.61	0	0.00	14.61	0.1	425	0.02%
2022/06/14	6	14.71	0	0.00	14.70	6	427	1.40%
2022/06/08	0	0.00	1	15.41	15.40	-1	438	-0.23%
2022/05/10	3	14.62	0	0.00	14.61	3	506	0.59%
2022/04/27	2	15.03	0	0.00	15.06	2	554	0.36%
2022/04/19	5	15.45	0	0.00	15.45	5	563	0.89%
2022/04/15	1	15.36	0	0.00	15.36	1	570	0.18%
2022/04/01	0.1	15.68	0	0.00	15.67	0.1	586	0.01%
2022/03/31	0	0.00	1	15.57	15.63	-1	589	-0.17%
2022/03/23	4	15.47	1	15.47	15.44	3	569	0.53%
2022/03/22	1	15.51	0	0.00	15.52	1	570	0.18%
2022/03/15	2	15.18	0	0.00	15.18	2	571	0.35%
2022/02/17	3	15.40	0	0.00	15.41	3	603	0.50%
2022/02/14	0.2	15.41	0	0.00	15.35	0.2	591	0.03%
2022/02/08	1	15.76	0	0.00	15.76	1	563	0.18%
2022/02/07	2	15.83	0	0.00	15.79	2	560	0.36%
2022/01/24	2	16.18	0	0.00	16.18	2	540	0.37%
2022/01/20	0	0.00	2	16.31	16.31	-2	520	-0.38%
2022/01/18	3	16.39	0	0.00	16.39	3	521	0.57%
2022/01/11	1	16.49	0	0.00	16.49	1	516	0.19%
2022/01/10	2	16.50	0	0.00	16.53	2	516	0.39%
2022/01/03	0.1	16.65	14	16.65	16.64	-13.9	525	-2.64%
2021/12/20	0.5	16.59	0	0.00	16.57	0.5	557	0.09%
2021/12/17	0.2	16.58	0	0.00	16.59	0.2	560	0.03%
2021/12/09	0.3	16.56	0	0.00	16.55	0.3	575	0.05%
2021/12/03	1	16.53	0	0.00	16.53	1	582	0.17%
2021/11/30	0.2	16.55	0	0.00	16.53	0.2	584	0.03%
2021/11/29	0.1	16.57	0	0.00	16.54	0.1	586	0.01%
2021/11/26	1	16.60	0	0.00	16.59	1	585	0.17%
2021/11/25	0.1	16.60	0	0.00	16.59	0.1	583	0.02%
2021/11/24	2	16.60	15	16.60	16.62	-13	579	-2.24%
2021/11/23	0	0.00	15	16.68	16.67	-15	573	-2.61%
2021/11/18	1	16.70	33	16.71	16.71	-32	582	-5.48%
2021/11/15	1	16.77	5	16.77	16.78	-4	583	-0.69%
2021/11/05	0	0.00	4	16.93	16.92	-4	620	-0.64%
2021/11/04	0	0.00	120	16.87	16.87	-120	619	-19.37%	大賣/鉅額交易
2021/10/25	1	16.81	0	0.00	16.82	1	643	0.16%
2021/10/19	1	16.86	0	0.00	16.87	1	667	0.15%
2021/10/15	0	0.00	1	17.05	17.03	-1	672	-0.15%
2021/10/12	0	0.00	0.1	17.20	16.89	-0.1	684	-0.01%
2021/10/08	0	16.80	0	0.00	16.82	0	691	0.00%
2021/10/06	6	16.76	0	0.00	16.76	6	696	0.86%
2021/09/29	5	16.86	0	0.00	16.88	5	720	0.69%
2021/09/27	0	16.97	0	0.00	16.94	0	731	0.00%
2021/09/02	0	0.00	2	16.94	16.91	-2	769	-0.26%
2021/08/19	0	0.00	2	16.84	16.82	-2	799	-0.25%
2021/08/12	1	16.91	0	0.00	16.91	1	787	0.13%
2021/08/02	0.1	16.98	0	0.00	16.98	0.1	856	0.01%
2021/07/29	1	16.92	0	0.00	16.93	1	863	0.12%
2021/07/21	0	0.00	1	16.96	16.97	-1	874	-0.11%
2021/07/19	1	17.00	0	0.00	16.99	1	877	0.11%
2021/07/16	3	16.98	0	0.00	17.00	3	881	0.34%
2021/07/14	2	17.16	0	0.00	17.16	2	881	0.23%
2021/07/07	0	0.00	2	17.15	17.14	-2	862	-0.23%
2021/07/01	1	17.07	0	0.00	17.06	1	856	0.12%
2021/06/25	1	17.06	0	0.00	17.04	1	864	0.12%
2021/06/17	1	16.84	0	0.00	16.84	1	863	0.12%
2021/05/13	0	0.00	1	16.46	16.48	-1	908	-0.11%
2021/05/04	0	0.00	4	16.79	16.78	-4	860	-0.46%
2021/04/28	2	16.87	0	0.00	16.87	2	859	0.23%
2021/04/27	1	16.94	0	0.00	16.93	1	857	0.12%
2021/04/26	2	16.98	0	0.00	16.98	2	858	0.23%
2021/04/21	0	0.00	1	16.92	16.94	-1	864	-0.12%
2021/04/15	1	17.22	0	0.00	17.22	1	883	0.11%
2021/04/08	1	17.24	0	0.00	17.24	1	892	0.11%
2021/04/06	3	17.29	0	0.00	17.25	3	897	0.33%
2021/03/31	0	0.00	1	17.09	17.08	-1	895	-0.11%
2021/03/19	0	0.00	1	16.83	16.83	-1	907	-0.11%
2021/03/18	12	16.88	0	0.00	16.92	12	906	1.32%
2021/03/09	3	16.65	1	16.66	16.66	2	913	0.22%
2021/02/26	0.1	16.36	0	0.00	16.32	0.1	915	0.01%
2021/02/25	2	16.43	1	16.42	16.43	1	907	0.11%
2021/02/19	0.1	16.50	0	0.00	16.49	0.1	904	0.01%
2021/02/03	1	16.62	1	16.60	16.60	0	903	0.00%
2021/02/02	5	16.55	2	16.55	16.53	3	907	0.33%
2021/01/21	0	0.00	1	16.70	16.69	-1	914	-0.11%
2021/01/14	3	16.67	1	16.68	16.68	2	893	0.22%
2021/01/13	1	16.58	5	16.60	16.59	-4	899	-0.44%
2021/01/12	2	16.65	0	0.00	16.60	2	903	0.22%
2020/12/31	1	16.83	0	0.00	16.87	1	858	0.12%
2020/12/30	0.2	16.81	0	0.00	16.82	0.2	855	0.02%
2020/12/28	0	0.00	2	16.87	16.89	-2	861	-0.23%
2020/12/21	1	16.89	0	0.00	16.94	1	858	0.12%
2020/12/17	0	0.00	2	16.82	16.83	-2	851	-0.23%
2020/12/16	1	16.81	0	0.00	16.81	1	850	0.12%
2020/12/15	0	0.00	3	16.74	16.75	-3	848	-0.35%
2020/12/11	2	16.77	0	0.00	16.76	2	847	0.24%
2020/12/10	0	0.00	1	16.79	16.80	-1	839	-0.12%
2020/12/04	0	0.00	8	16.83	16.84	-8	826	-0.97%
2020/12/03	0	0.00	2	16.84	16.86	-2	823	-0.24%
2020/11/30	0.1	16.80	0	0.00	16.82	0.1	813	0.01%
2020/11/25	3	16.83	0	0.00	16.83	3	804	0.37%
2020/11/19	1	16.75	0	0.00	16.74	1	782	0.13%
2020/11/17	1	16.78	0	0.00	16.77	1	789	0.13%
2020/11/16	0	0.00	5	16.67	16.68	-5	802	-0.62%
2020/11/11	1	16.59	0	0.00	16.59	1	814	0.12%
2020/11/09	1	16.55	0	0.00	16.54	1	815	0.12%
2020/11/04	1	16.35	0	0.00	16.41	1	825	0.12%
2020/11/02	1	16.31	0	0.00	16.33	1	825	0.12%
2020/10/30	1	16.33	0	0.00	16.32	1	824	0.12%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/22	0	0.00	2	16.50	16.49	-2	861	-0.23%
2020/10/06	0	0.00	3	16.75	16.72	-3	888	-0.34%
2020/09/30	0	0.00	5	16.70	16.71	-5	888	-0.56%
2020/09/24	1	16.50	0	0.00	16.55	1	909	0.11%
2020/09/22	1	16.65	0	0.00	16.65	1	921	0.11%
2020/09/16	0	0.00	1	16.88	16.86	-1	956	-0.10%
2020/09/15	1	16.85	0	0.00	16.88	1	961	0.10%
2020/09/11	0	0.00	3	16.81	16.84	-3	965	-0.31%
2020/09/04	0	0.00	2	16.92	16.92	-2	1,025	-0.20%
2020/09/02	1	16.98	0	0.00	16.99	1	1,045	0.10%
2020/08/31	0	0.00	18	17.01	17.01	-18	1,079	-1.67%
2020/08/28	0	0.00	40	17.02	17.02	-40	1,089	-3.67%
2020/08/21	1	16.95	1	16.93	16.95	0	1,104	0.00%
2020/08/20	0	0.00	1	16.84	16.86	-1	1,106	-0.09%
2020/08/19	1	16.97	0	0.00	16.97	1	1,112	0.09%
2020/08/18	5	16.88	0	0.00	16.91	5	1,114	0.45%
2020/08/14	1	16.82	0	0.00	16.81	1	1,106	0.09%
2020/08/03	1	16.62	0	0.00	16.66	1	1,135	0.09%
2020/07/31	1	16.62	0	0.00	16.62	1	1,123	0.09%
2020/07/30	1	16.53	0	0.00	16.62	1	1,126	0.09%
2020/07/28	0	0.00	5	16.39	16.40	-5	1,117	-0.45%
2020/07/23	1	16.41	0	0.00	16.40	1	1,123	0.09%
2020/07/22	1	16.41	0	0.00	16.41	1	1,132	0.09%
2020/07/21	5	16.35	0	0.00	16.36	5	1,133	0.44%
2020/07/17	1	16.43	0	0.00	16.44	1	1,124	0.09%
2020/07/16	1	16.39	0	0.00	16.39	1	1,138	0.09%
2020/07/03	1	16.32	0	0.00	16.34	1	1,199	0.08%
2020/06/15	3	16.37	0	0.00	16.36	3	1,573	0.19%
2020/06/12	3	16.30	0	0.00	16.43	3	1,616	0.19%
2020/06/11	11	16.79	0	0.00	16.70	11	1,626	0.68%
2020/06/05	3	16.87	0	0.00	16.86	3	1,808	0.17%
2020/06/04	7	16.87	0	0.00	16.91	7	1,859	0.38%
2020/06/03	2	16.82	0	0.00	16.83	2	1,907	0.10%
2020/05/29	0	0.00	3	16.70	16.70	-3	1,983	-0.15%
2020/05/27	5	16.63	5	16.62	16.62	0	2,082	0.00%
2020/05/26	0	0.00	4	16.50	16.60	-4	2,111	-0.19%
2020/05/25	1	16.42	1	16.44	16.43	0	2,153	0.00%
2020/05/19	1	16.23	0	0.00	16.23	1	2,204	0.05%
2020/05/18	1	16.13	0	0.00	16.12	1	2,211	0.05%
2020/05/15	1	16.16	10	16.17	16.15	-9	2,204	-0.41%
2020/05/08	5	16.34	0	0.00	16.35	5	2,246	0.22%
2020/05/04	5	16.28	1	16.30	16.29	4	2,273	0.18%
2020/04/30	10	16.47	0	0.00	16.44	10	2,274	0.44%
2020/04/29	14	16.37	0	0.00	16.38	14	2,272	0.62%
2020/04/28	0	0.00	4	16.36	16.34	-4	2,277	-0.18%
2020/04/23	0	0.00	5	16.12	16.12	-5	2,316	-0.22%
2020/04/20	0	0.00	15	16.59	16.60	-15	2,314	-0.65%
2020/04/16	1	16.43	0	0.00	16.43	1	2,317	0.04%
2020/04/15	1	16.47	0	0.00	16.49	1	2,308	0.04%
2020/04/13	3	16.35	2	16.37	16.34	1	2,297	0.04%
2020/04/10	0	0.00	10	16.32	16.32	-10	2,302	-0.43%
2020/04/01	0	0.00	15	15.48	15.49	-15	2,255	-0.67%
2020/03/27	0	0.00	25	15.68	15.58	-25	2,244	-1.11%
2020/03/26	4	14.68	0	0.00	14.78	4	2,202	0.18%
2020/03/25	11	14.76	10	15.00	14.27	1	2,161	0.05%
2020/03/23	0	0.00	1	13.89	14.10	-1	2,097	-0.05%
2020/03/20	14	13.68	10	13.70	14.33	4	2,059	0.19%
2020/03/19	3	12.57	31	12.55	12.48	-28	2,020	-1.39%
2020/03/18	1	15.24	0	0.00	15.42	1	1,913	0.05%
2020/03/17	0	0.00	55	15.65	15.77	-55	1,868	-2.94%
2020/03/16	31	16.17	0	0.00	16.14	31	1,838	1.69%
2020/03/13	36	16.00	25	16.32	16.39	11	1,799	0.61%
2020/03/12	40	17.88	15	17.73	17.72	25	1,713	1.46%
2020/03/11	11	18.24	0	0.00	18.21	11	1,649	0.67%
2020/03/10	7	18.14	1	18.11	18.36	6	1,614	0.37%
2020/03/09	14	18.82	0	0.00	18.78	14	1,552	0.90%
2020/03/06	6	19.11	0	0.00	19.07	6	1,500	0.40%
2020/03/05	20	19.18	0	0.00	19.19	20	1,476	1.35%
2020/03/04	6	19.05	0	0.00	19.03	6	1,461	0.41%
2020/03/03	10	19.14	5	19.12	19.11	5	1,419	0.35%
2020/03/02	12	19.17	0	0.00	19.17	12	1,355	0.89%
2020/02/27	12	19.42	18	19.42	19.41	-6	1,316	-0.46%
2020/02/26	28	19.52	0	0.00	19.50	28	1,287	2.18%
2020/02/21	1	19.75	0	0.00	19.75	1	1,211	0.08%
2020/02/20	5	19.66	0	0.00	19.67	5	1,196	0.42%
2020/02/19	10	19.67	0	0.00	19.68	10	1,191	0.84%
2020/02/17	1	19.66	0	0.00	19.65	1	1,186	0.08%
2020/02/12	3	19.65	0	0.00	19.67	3	1,163	0.26%
2020/02/11	5	19.66	0	0.00	19.67	5	1,174	0.43%
2020/02/07	3	19.68	0	0.00	19.68	3	1,191	0.25%
2020/02/06	5	19.67	0	0.00	19.69	5	1,191	0.42%
2020/02/05	4	19.70	0	0.00	19.68	4	1,193	0.34%
2020/02/04	11	19.68	0	0.00	19.69	11	1,202	0.92%
2020/02/03	2	19.66	0	0.00	19.67	2	1,201	0.17%
2020/01/30	2	19.65	0	0.00	19.64	2	1,195	0.17%
2020/01/20	5	19.82	0	0.00	19.85	5	1,182	0.42%
2020/01/17	1	19.79	0	0.00	19.79	1	1,186	0.08%
2020/01/15	15	19.73	0	0.00	19.73	15	1,273	1.18%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2020/01/02	12	19.54	0	0.00	19.58	12	1,261	0.95%
2019/12/31	3	19.57	0	0.00	19.58	3	1,246	0.24%
2019/12/30	3	19.62	0	0.00	19.62	3	1,240	0.24%
2019/12/27	1	19.65	0	0.00	19.64	1	1,234	0.08%
2019/12/25	2	19.65	0	0.00	19.65	2	1,219	0.16%
2019/12/20	4	19.57	0	0.00	19.60	4	1,182	0.34%
2019/12/19	1	19.56	0	0.00	19.57	1	1,173	0.09%
2019/12/16	1	19.51	0	0.00	19.53	1	1,196	0.08%
2019/12/13	7	19.48	0	0.00	19.49	7	1,191	0.59%
2019/12/10	2	19.50	0	0.00	19.50	2	1,198	0.17%
2019/12/06	1	19.49	0	0.00	19.49	1	1,182	0.08%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/03	1	19.50	0	0.00	19.51	1	1,154	0.09%
2019/11/22	1	19.57	0	0.00	19.58	1	1,107	0.09%
2019/11/21	1	19.56	0	0.00	19.58	1	1,104	0.09%
2019/11/20	2	19.58	0	0.00	19.56	2	1,092	0.18%
2019/11/19	1	19.64	1	19.62	19.62	0	1,074	0.00%
2019/11/13	2	19.51	0	0.00	19.55	2	1,038	0.19%
2019/11/12	100	19.47	0	0.00	19.47	100	1,020	9.80%
2019/11/11	1	19.43	0	0.00	19.43	1	1,002	0.10%
2019/11/08	2	19.50	0	0.00	19.44	2	994	0.20%
2019/11/05	13	19.58	0	0.00	19.59	13	915	1.42%
2019/11/04	2	19.58	0	0.00	19.56	2	910	0.22%
2019/10/31	1	19.60	0	0.00	19.60	1	891	0.11%
2019/10/30	1	19.65	0	0.00	19.62	1	880	0.11%
2019/10/29	1	19.67	0	0.00	19.67	1	869	0.12%
2019/10/28	1	19.66	0	0.00	19.68	1	854	0.12%
2019/10/25	13	19.72	0	0.00	19.70	13	835	1.56%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	13	19.84	0	0.00	19.81	13	768	1.69%
2019/10/22	0	0.00	1	19.92	19.99	-1	694	-0.14%
2019/10/21	0	0.00	2	20.06	20.06	-2	676	-0.30%
2019/10/16	1	20.01	0	0.00	20.02	1	672	0.15%
2019/10/14	1	20.02	0	0.00	20.00	1	656	0.15%
2019/10/03	1	20.03	0	0.00	20.04	1	605	0.17%
2019/09/24	3	20.03	0	0.00	20.05	3	606	0.49%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/17	2	19.99	0	0.00	20.00	2	558	0.36%
2019/09/16	2	20.03	0	0.00	20.03	2	539	0.37%
2019/09/12	1	20.12	0	0.00	20.12	1	525	0.19%
2019/09/11	2	20.16	0	0.00	20.16	2	518	0.39%
2019/09/02	1	20.16	0	0.00	20.16	1	518	0.19%
2019/08/16	1	20.11	0	0.00	20.11	1	515	0.19%
2019/08/07	2	20.05	0	0.00	20.06	2	519	0.38%
2019/07/17	1	20.08	0	0.00	20.08	1	493	0.20%
2019/07/10	0	0.00	10	20.03	20.02	-10	479	-2.08%
2019/07/02	10	19.84	0	0.00	19.85	10	460	2.17%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/06/19	0	0.00	1	20.15	20.10	-1	432	-0.23%
2019/06/18	25	20.11	0	0.00	20.11	25	424	5.89%
2019/06/10	1	19.98	0	0.00	19.98	1	408	0.24%
2019/05/22	2	19.91	0	0.00	19.92	2	400	0.50%
2019/05/21	2.2	19.86	0	0.00	19.86	2.2	397	0.55%
2019/05/17	0.2	19.82	0	0.00	19.86	0.2	396	0.05%
2019/05/13	1	19.59	0	0.00	19.58	1	382	0.26%
2019/05/09	1	19.58	0	0.00	19.58	1	380	0.26%
2019/05/03	0.3	19.63	0	0.00	19.63	0.3	363	0.08%
2019/04/30	0.3	19.89	0	0.00	19.89	0.3	347	0.09%
2019/04/26	2	19.83	0	0.00	19.83	2	346	0.58%
2019/03/29	10	19.53	0	0.00	19.55	10	315	3.17%
2019/03/28	1	19.53	0	0.00	19.53	1	318	0.31%
2019/03/14	0	0.00	3	19.64	19.64	-3	339	-0.88%
2018/10/17	1	19.46	0	0.00	19.48	1	436	0.23%
2018/10/16	0	0.00	0.5	19.45	19.46	-0.5	451	-0.11%
2018/10/15	0	0.00	3	19.41	19.41	-3	470	-0.64%
2018/10/05	0	0.00	3	19.55	19.54	-3	482	-0.62%
2018/09/27	0.2	19.80	0	0.00	19.73	0.2	536	0.03%
2018/09/26	0	19.90	3	19.81	19.81	-3	549	-0.54%
2018/09/18	1	19.95	0	0.00	19.95	1	636	0.16%
2018/08/23	3	19.96	0	0.00	19.99	3	645	0.46%
2018/08/16	3	19.89	0	0.00	19.89	3	657	0.46%
2018/08/13	3	19.86	0	0.00	19.85	3	646	0.46%
2018/08/08	0.3	19.80	0	0.00	19.82	0.3	649	0.05%
2018/08/03	3	19.80	0	0.00	19.80	3	666	0.45%
2018/04/09	0	0.00	20	19.12	19.12	-20	486	-4.11%
2018/03/30	0	0.00	1	19.12	19.12	-1	526	-0.19%
2018/03/15	2	19.19	0	0.00	19.20	2	627	0.32%
2018/02/26	2	19.10	0	0.00	19.09	2	830	0.24%
2018/02/23	1	18.99	0	0.00	19.02	1	841	0.12%
2018/02/06	10	18.86	0	0.00	18.77	10	903	1.11%
2018/02/05	10	18.94	0	0.00	18.92	10	887	1.13%