富邦臺灣優質高息 (00730)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.07
漲跌
▲0.03
漲幅
+0.14%
成交量
250張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	22.20	0	0.00	22.04	0.2	413	0.05%
2024/05/20	0	22.04	0	0.00	21.90	0	451	0.00%
2024/05/13	0	0.00	2	21.70	21.69	-2	485	-0.41%
2024/05/09	0	0.00	0.3	22.09	21.92	-0.3	481	-0.06%
2024/05/08	0	0.00	0.1	22.10	22.08	-0.1	486	-0.02%
2024/05/07	0	0.00	0.3	22.30	22.16	-0.3	483	-0.07%
2024/05/06	0	0.00	0	22.40	22.22	0	489	0.00%
2024/04/30	1.2	22.30	0	0.00	22.24	1.2	494	0.24%
2024/04/19	0	22.21	0	0.00	21.99	0	505	0.00%
2024/04/18	0	22.59	0	0.00	22.55	0	492	0.00%
2024/04/16	0	22.40	1	22.38	22.32	-1	495	-0.20%
2024/04/15	0	23.07	0	0.00	22.85	0	489	0.00%
2024/04/10	4	23.20	0	0.00	23.20	4	498	0.80%
2024/04/08	0	0.00	1	22.90	22.84	-1	498	-0.20%
2024/03/25	0	0.00	1	22.46	22.41	-1	484	-0.21%
2024/03/18	0	22.60	7	22.39	22.85	-7	494	-1.42%
2024/03/15	0	0.00	1	22.65	22.47	-1	499	-0.20%
2024/03/12	0	0.00	14	23.01	23.06	-14	487	-2.87%
2024/03/08	4	22.82	0	0.00	22.79	4	477	0.84%
2024/03/07	2	22.44	0	0.00	22.59	2	471	0.42%
2024/03/05	0	0.00	2	21.66	21.75	-2	448	-0.45%
2024/02/27	0	0.00	2	21.40	21.40	-2	441	-0.45%
2024/02/26	0	0.00	5	21.31	21.40	-5	434	-1.15%
2024/02/23	0	0.00	1	21.21	21.15	-1	427	-0.23%
2024/02/21	1	20.80	0	0.00	20.75	1	419	0.24%
2024/02/19	0	20.38	0	0.00	20.57	0	409	0.00%
2024/02/16	0	0.00	18	20.55	20.50	-18	405	-4.44%
2024/02/15	0	0.00	2	20.31	20.30	-2	398	-0.50%
2024/01/24	0	0.00	3	20.16	20.03	-3	401	-0.75%
2024/01/22	1	19.83	0	0.00	19.84	1	409	0.24%
2024/01/18	0	19.56	0	0.00	19.50	0	416	0.00%
2024/01/16	0.2	19.98	0	0.00	19.93	0.2	418	0.05%
2024/01/12	0	19.98	0	0.00	19.91	0	421	0.01%
2024/01/11	0.3	20.03	0	0.00	19.98	0.3	448	0.07%
2024/01/09	0	0.00	1	20.03	20.04	-1	521	-0.19%
2024/01/05	0	0.00	17	20.08	20.01	-17	544	-3.12%
2024/01/03	0	0.00	1	20.05	20.05	-1	573	-0.17%
2023/12/29	3	20.38	1	20.37	20.34	2	583	0.34%
2023/12/28	1	20.39	0	0.00	20.35	1	590	0.17%
2023/12/27	1	20.50	1	20.41	20.51	0	607	0.00%
2023/12/18	0	20.46	0	0.00	20.50	0	607	0.00%
2023/12/15	2	20.47	0	0.00	20.47	2	602	0.33%
2023/12/13	0	0.00	2	19.91	19.94	-2	582	-0.34%
2023/11/28	0	0.00	0	19.24	19.24	0	532	0.00%
2023/11/22	1	18.98	0	0.00	19.01	1	523	0.19%
2023/11/20	0	18.85	0	0.00	18.82	0	517	0.00%
2023/11/15	3	18.65	0	0.00	18.69	3	514	0.58%
2023/10/26	0	18.10	0	0.00	17.98	0	493	0.00%
2023/10/19	0	18.31	0	0.00	18.17	0	481	0.00%
2023/10/18	2	19.64	0	0.00	19.52	2	454	0.44%
2023/10/17	1	19.70	0	0.00	19.66	1	400	0.25%
2023/10/12	0	19.55	0	0.00	19.66	0	362	0.00%
2023/10/04	0	19.24	0	0.00	19.26	0	319	0.00%
2023/09/26	0	19.27	0	0.00	19.18	0	287	0.00%
2023/09/25	0	0.00	16	19.40	19.39	-16	277	-5.77%
2023/09/22	0	0.00	4	19.34	19.33	-4	273	-1.46%
2023/09/21	0	19.35	0	19.46	19.29	0	274	0.00%
2023/09/18	0	19.70	0	0.00	19.75	0	271	0.00%
2023/09/12	1	19.30	0	0.00	19.28	1	261	0.38%
2023/08/29	0	0.00	1	18.68	18.80	-1	293	-0.34%
2023/08/25	0	18.60	0	0.00	18.57	0	292	0.00%
2023/08/18	1	18.50	0	0.00	18.52	1	303	0.33%
2023/08/14	1	18.68	0	0.00	18.66	1	297	0.34%
2023/08/07	0	0.00	0.1	19.62	19.77	-0.1	289	-0.03%
2023/08/04	1	19.52	0	0.00	19.60	1	286	0.35%
2023/07/31	0	0.00	5	19.65	19.47	-5	280	-1.78%
2023/07/28	0	0.00	5	19.36	19.41	-5	274	-1.82%
2023/07/27	0	0.00	10	19.25	19.31	-10	270	-3.69%
2023/07/26	0	0.00	5	19.20	19.15	-5	266	-1.88%
2023/07/21	0	19.25	0	0.00	19.24	0	263	0.00%
2023/07/18	0	19.10	0	0.00	19.26	0	268	0.00%
2023/07/13	0	0.00	2	19.08	18.89	-2	258	-0.77%
2023/07/11	0.3	18.92	0	0.00	18.89	0.3	258	0.10%
2023/07/10	1	18.85	0	0.00	18.83	1	260	0.38%
2023/07/07	0	18.75	0	0.00	18.79	0	262	0.00%
2023/07/04	0	0.00	1	19.13	19.19	-1	259	-0.39%
2023/06/29	2	18.88	0	0.00	18.88	2	261	0.77%
2023/06/28	20	18.96	0	0.00	18.94	20	260	7.69%
2023/06/26	0.5	19.15	0	0.00	18.98	0.5	258	0.19%
2023/06/19	0	19.13	0	0.00	19.10	0	249	0.00%
2023/06/15	4	19.11	0	0.00	19.12	4	241	1.66%
2023/06/14	2	19.18	0	0.00	19.17	2	239	0.84%
2023/06/13	2	19.14	0	0.00	19.17	2	243	0.82%
2023/06/07	0	0.00	1	18.95	18.99	-1	240	-0.42%
2023/05/29	1	18.55	0	0.00	18.60	1	222	0.45%
2023/05/26	0.5	18.40	0	0.00	18.46	0.5	217	0.23%
2023/05/25	1	18.39	0	0.00	18.40	1	218	0.46%
2023/05/18	0	18.15	0	0.00	18.24	0	220	0.00%
2023/05/17	2	18.08	0	0.00	18.10	2	220	0.91%
2023/05/15	3	17.85	0	0.00	17.88	3	228	1.32%
2023/04/26	1.5	17.81	0	0.00	17.96	1.5	259	0.58%
2023/04/25	2.7	17.84	1	18.22	17.83	1.7	256	0.66%
2023/04/21	1	18.25	0	0.00	18.22	1	248	0.40%
2023/04/20	1.3	18.35	0	0.00	18.32	1.3	249	0.52%
2023/04/19	1	18.50	0	0.00	18.40	1	252	0.40%
2023/04/18	1	18.60	0	0.00	18.54	1	251	0.40%
2023/04/17	1	18.70	0	0.00	18.65	1	251	0.40%
2023/04/13	2	18.71	0	0.00	18.69	2	247	0.81%
2023/04/12	1	18.72	0	0.00	18.78	1	245	0.41%
2023/04/11	1	18.80	0	0.00	18.77	1	242	0.41%
2023/04/10	5	18.83	0	0.00	18.80	5	241	2.07%
2023/03/31	0	0.00	1	18.93	18.91	-1	234	-0.43%
2023/03/30	0	0.00	1	18.83	18.81	-1	234	-0.43%
2023/03/28	1	18.73	0	0.00	18.72	1	235	0.43%
2023/03/27	0.5	19.12	0	0.00	18.96	0.5	235	0.21%
2023/03/22	1	19.04	0	0.00	19.02	1	238	0.42%
2023/03/20	0	18.96	0	0.00	18.92	0	238	0.00%
2023/03/16	0	0.00	1	18.79	18.83	-1	239	-0.42%
2023/03/10	1	19.15	0	0.00	19.10	1	230	0.43%
2023/03/08	0	0.00	2	19.40	19.40	-2	225	-0.89%
2023/03/06	0	0.00	1	19.40	19.37	-1	222	-0.45%
2023/02/23	0	0.00	1	18.94	18.95	-1	211	-0.47%
2023/02/20	0	18.70	0	0.00	18.67	0	211	0.00%
2023/02/07	1	18.34	0	0.00	18.36	1	207	0.48%
2023/01/31	2	18.00	0	0.00	17.94	2	195	1.03%
2023/01/30	0.3	17.71	15	17.80	17.90	-14.7	197	-7.46%
2023/01/16	0	0.00	2	17.54	17.39	-2	196	-1.02%
2023/01/12	0	0.00	1	17.47	17.46	-1	200	-0.50%
2022/11/15	1	16.10	0	0.00	16.19	1	314	0.32%
2022/10/26	1	14.80	0	0.00	14.88	1	307	0.32%
2022/10/19	2	15.31	0	0.00	15.25	2	296	0.67%
2022/10/17	4	16.07	0	0.00	16.11	4	282	1.42%
2022/10/14	4	16.20	0	0.00	16.18	4	268	1.49%
2022/10/13	1	16.00	0	0.00	15.95	1	268	0.37%
2022/09/28	1	16.40	0	0.00	16.40	1	253	0.39%
2022/09/26	5	16.86	0	0.00	16.82	5	247	2.02%
2022/09/23	1	17.30	0	0.00	17.34	1	242	0.41%
2022/08/19	0	0.00	6	18.18	18.21	-6	215	-2.78%
2022/08/18	0	0.00	1	18.16	18.18	-1	221	-0.45%
2022/08/16	0	0.00	5	18.22	18.23	-5	223	-2.24%
2022/08/15	1	18.18	5	18.17	18.18	-4	220	-1.81%
2022/08/11	0	0.00	1	17.99	17.99	-1	219	-0.46%
2022/07/26	20	17.40	0	0.00	17.40	20	222	9.00%
2022/07/18	1	16.65	0	0.00	16.81	1	234	0.43%
2022/07/11	0	0.00	0.1	16.68	16.50	-0.1	236	-0.04%
2022/07/07	0	0.00	5	16.50	16.50	-5	235	-2.13%
2022/06/30	2	16.91	0	0.00	16.90	2	254	0.79%
2022/06/24	3	17.31	0	0.00	17.17	3	245	1.22%
2022/06/20	1	17.34	0	0.00	17.23	1	238	0.42%
2022/06/17	1	17.64	0	0.00	17.66	1	231	0.43%
2022/05/24	2	17.88	0	0.00	17.87	2	261	0.76%
2022/05/18	0.1	18.09	0	0.00	18.08	0.1	269	0.04%
2022/05/17	0	0.00	2	18.08	18.09	-2	273	-0.73%
2022/05/12	2	17.81	0	0.00	17.78	2	276	0.72%
2022/05/11	1	18.09	0	0.00	18.07	1	274	0.36%
2022/05/10	1.1	18.11	3	18.16	18.18	-1.9	276	-0.69%
2022/05/09	1	18.26	0	0.00	18.24	1	280	0.36%
2022/04/25	1	18.90	0	0.00	18.85	1	284	0.35%
2022/04/21	2	19.39	0	0.00	19.27	2	286	0.70%
2022/04/20	1	19.18	0	0.00	19.19	1	289	0.35%
2022/04/12	1	19.24	0	0.00	19.20	1	294	0.34%
2022/04/07	1	19.56	2	19.66	19.47	-1	286	-0.35%
2022/03/31	2	19.98	0	0.00	19.98	2	280	0.71%
2022/03/30	0	0.00	2	20.00	20.00	-2	283	-0.71%
2022/03/28	0	0.00	3	20.00	19.98	-3	290	-1.03%
2022/03/17	0	0.00	3	20.00	20.03	-3	317	-0.95%
2022/03/16	0	0.00	3	19.92	19.84	-3	315	-0.95%
2022/03/10	0	0.00	1	19.98	19.98	-1	324	-0.31%
2022/03/08	3	19.40	4.1	19.39	19.39	-1.1	325	-0.34%
2022/03/07	0	0.00	1	19.60	19.62	-1	325	-0.31%
2022/03/03	0	0.00	1	20.00	19.98	-1	329	-0.30%
2022/03/02	1	19.85	0	0.00	19.90	1	343	0.29%
2022/02/25	8	19.71	0	0.00	19.70	8	345	2.31%
2022/02/16	0	0.00	1	20.05	20.02	-1	374	-0.27%
2022/02/15	3	19.88	0	0.00	19.88	3	374	0.80%
2022/02/14	1	19.79	0	0.00	19.85	1	381	0.26%
2022/02/11	3	20.00	0	0.00	19.98	3	387	0.77%
2022/02/08	0	0.00	1	19.88	19.93	-1	399	-0.25%
2022/02/07	3	19.62	2	19.68	19.74	1	399	0.25%
2022/01/18	1	19.81	0	0.00	19.79	1	448	0.22%
2022/01/11	1	19.70	0	0.00	19.67	1	606	0.16%
2022/01/10	0.1	19.77	0	0.00	19.74	0.1	656	0.02%
2022/01/06	2	19.83	0	0.00	19.84	2	666	0.30%
2022/01/05	0	0.00	1	19.83	19.83	-1	668	-0.15%
2021/12/29	0	0.00	2	19.76	19.83	-2	688	-0.29%
2021/12/28	0	0.00	1	19.73	19.72	-1	694	-0.14%
2021/12/23	0	0.00	2	19.69	19.68	-2	715	-0.28%
2021/12/20	1	19.49	0	0.00	19.50	1	727	0.14%
2021/12/17	1	19.50	0	0.00	19.51	1	727	0.14%
2021/12/14	2	19.36	1	19.38	19.36	1	728	0.14%
2021/12/07	1	19.41	0	0.00	19.50	1	730	0.14%
2021/11/29	12	19.33	0	0.00	19.35	12	725	1.65%
2021/11/25	11	19.50	0	0.00	19.51	11	712	1.54%
2021/11/24	1	19.50	1	19.53	19.57	0	712	0.00%
2021/11/23	13	19.59	0	0.00	19.59	13	710	1.83%
2021/11/19	0	0.00	10	19.70	19.72	-10	710	-1.41%
2021/11/17	2.1	19.74	0	0.00	19.74	2.1	703	0.29%
2021/11/16	25	19.71	0	0.00	19.73	25	699	3.57%
2021/11/11	0	0.00	1	19.55	19.54	-1	696	-0.14%
2021/11/10	2	19.50	0	0.00	19.51	2	697	0.29%
2021/11/08	1	19.48	0	0.00	19.49	1	690	0.14%
2021/11/02	3	19.44	0	0.00	19.35	3	688	0.44%
2021/10/29	1	19.38	0	0.00	19.34	1	681	0.15%
2021/10/28	0	0.00	2	19.35	19.38	-2	676	-0.30%
2021/10/27	1	19.29	0	0.00	19.30	1	669	0.15%
2021/10/26	2	19.29	0	0.00	19.30	2	664	0.30%
2021/10/25	2	19.24	0	0.00	19.24	2	646	0.31%
2021/10/21	15	19.15	0	0.00	19.11	15	628	2.39%
2021/10/20	2	19.23	1	19.27	19.25	1	575	0.17%
2021/10/19	1	20.15	0	0.00	20.20	1	509	0.20%
2021/10/18	1	20.88	1	21.10	21.15	0	499	0.00%
2021/10/14	1	20.25	2	20.28	20.25	-1	453	-0.22%
2021/10/13	1	20.24	0	0.00	20.26	1	448	0.22%
2021/10/12	5	20.35	0	0.00	20.35	5	448	1.11%
2021/10/08	1	20.45	0	0.00	20.50	1	446	0.22%
2021/10/07	0	0.00	1	20.50	20.47	-1	449	-0.22%
2021/10/05	1	20.07	0	0.00	20.20	1	441	0.23%
2021/10/04	3	20.10	0	0.00	20.05	3	437	0.69%
2021/10/01	2	20.16	0	0.00	20.09	2	432	0.46%
2021/09/28	1	20.54	0	0.00	20.60	1	421	0.24%
2021/09/27	2	20.70	0	0.00	20.67	2	417	0.48%
2021/09/23	0	0.00	1	20.70	20.67	-1	422	-0.24%
2021/09/22	1	20.52	0	0.00	20.52	1	425	0.23%
2021/09/14	1	20.87	0	0.00	20.90	1	440	0.23%
2021/09/10	1	20.61	0	0.00	20.61	1	436	0.23%
2021/09/09	1	20.49	0	0.00	20.51	1	437	0.23%
2021/09/08	1	20.44	0	0.00	20.48	1	437	0.23%
2021/09/07	1	20.70	0	0.00	20.74	1	437	0.23%
2021/09/03	1	20.91	0	0.00	20.91	1	435	0.23%
2021/09/01	0	0.00	1	20.98	20.99	-1	438	-0.23%
2021/08/19	1	20.24	0	0.00	20.24	1	452	0.22%
2021/08/18	1	20.27	0	0.00	20.67	1	452	0.22%
2021/07/30	0	0.00	1	21.81	21.77	-1	519	-0.19%
2021/07/26	3	21.88	0	0.00	21.87	3	548	0.55%
2021/07/22	0	0.00	1	21.62	21.58	-1	554	-0.18%
2021/07/08	0	0.00	1	21.53	21.55	-1	630	-0.16%
2021/06/11	0	0.00	1	21.40	21.30	-1	702	-0.14%
2021/06/02	1	21.38	0	0.00	21.34	1	710	0.14%
2021/05/20	0	0.00	1	20.57	20.55	-1	765	-0.13%
2021/05/17	1	19.90	0	0.00	19.77	1	785	0.13%
2021/05/12	0	0.00	1	21.00	20.34	-1	763	-0.13%
2021/05/07	0	0.00	7	21.53	21.59	-7	740	-0.95%
2021/05/05	1	21.25	0	0.00	21.15	1	741	0.13%
2021/05/04	3	20.87	1	21.24	21.25	2	742	0.27%
2021/05/03	1	21.55	0	0.00	21.55	1	743	0.13%
2021/04/29	0	0.00	1	21.80	21.78	-1	743	-0.13%
2021/04/27	0	0.00	1	22.06	21.96	-1	741	-0.13%
2021/04/22	1	22.00	0	0.00	21.90	1	730	0.14%
2021/04/20	0	0.00	1	21.92	21.91	-1	704	-0.14%
2021/04/16	1	21.64	1	21.60	21.65	0	702	0.00%
2021/04/14	3	21.12	1	21.00	21.18	2	710	0.28%
2021/04/13	5	21.58	0	0.00	21.44	5	715	0.70%
2021/04/12	1	21.91	0	0.00	21.93	1	696	0.14%
2021/04/09	5	21.88	0	0.00	21.83	5	690	0.72%
2021/04/08	1	21.82	0	0.00	21.83	1	689	0.14%
2021/04/07	1	21.38	0	0.00	21.45	1	699	0.14%
2021/04/06	1	21.35	0	0.00	21.34	1	701	0.14%
2021/03/30	1	20.92	1	20.92	21.03	0	693	0.00%
2021/03/29	1	20.85	0	0.00	20.81	1	686	0.15%
2021/03/18	5	20.30	1	20.47	20.30	4	684	0.58%
2021/03/17	1	20.22	0	0.00	20.11	1	685	0.15%
2021/03/15	1	20.12	0	0.00	20.15	1	690	0.14%
2021/03/04	1	19.69	0	0.00	19.77	1	739	0.14%
2021/02/26	1	19.80	0	0.00	19.81	1	743	0.13%
2021/02/25	2	20.04	0	0.00	20.08	2	736	0.27%
2021/02/24	1	20.15	0	0.00	19.92	1	739	0.14%
2021/02/23	0	0.00	2	19.92	20.00	-2	725	-0.28%
2021/02/19	0	0.00	2	19.47	19.49	-2	712	-0.28%
2021/02/18	1	19.50	0	0.00	19.50	1	712	0.14%
2021/02/17	0	0.00	1	19.25	19.25	-1	707	-0.14%
2021/02/04	2	18.51	0	0.00	18.54	2	684	0.29%
2021/01/26	10	18.94	1	18.95	18.75	9	678	1.33%
2021/01/25	0	0.00	3	18.82	18.85	-3	675	-0.44%
2021/01/20	1	18.44	2	18.60	18.47	-1	661	-0.15%
2021/01/13	0	0.00	1	18.93	18.93	-1	662	-0.15%
2021/01/11	0	0.00	6	18.87	18.96	-6	665	-0.90%
2021/01/08	1	18.76	0	0.00	18.80	1	666	0.15%
2020/12/31	0	0.00	1	18.50	18.53	-1	643	-0.16%
2020/12/23	0	0.00	2	17.81	17.82	-2	613	-0.33%
2020/12/22	0	0.00	9	17.77	17.75	-9	618	-1.46%
2020/12/18	0	0.00	50	17.76	17.77	-50	617	-8.10%
2020/12/15	1	17.80	0	0.00	17.65	1	624	0.16%
2020/12/10	0	0.00	1	17.92	17.98	-1	627	-0.16%
2020/12/09	0	0.00	0.5	18.05	18.12	-0.5	622	-0.08%
2020/12/07	0	0.00	2	17.94	17.96	-2	615	-0.33%
2020/12/04	0	0.00	1	17.95	17.96	-1	609	-0.16%
2020/12/03	0	0.00	1	17.90	17.85	-1	607	-0.16%
2020/12/01	0	0.00	20	17.58	17.63	-20	603	-3.31%
2020/11/30	8	17.62	0	0.00	17.52	8	626	1.28%
2020/11/27	2	17.47	0	0.00	17.58	2	614	0.33%
2020/11/26	0.5	17.45	0	0.00	17.52	0.5	618	0.08%
2020/11/25	5	17.40	0	0.00	17.34	5	618	0.81%
2020/11/24	5	17.46	0	0.00	17.44	5	612	0.82%
2020/11/09	0	0.00	4	16.82	16.87	-4	624	-0.64%
2020/11/06	1	16.74	0	0.00	16.74	1	619	0.16%
2020/10/26	4	16.61	0	0.00	16.62	4	632	0.63%
2020/10/23	1	16.55	0	0.00	16.60	1	629	0.16%
2020/10/22	1	16.54	0	0.00	16.57	1	632	0.16%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/10/16	0	0.00	1	17.30	17.28	-1	607	-0.16%
2020/10/07	1	17.25	0	0.00	17.31	1	600	0.17%
2020/10/06	1	17.28	0	0.00	17.30	1	605	0.17%
2020/10/05	1	17.08	0	0.00	17.12	1	604	0.17%
2020/09/25	1	16.87	0	0.00	16.86	1	634	0.16%
2020/09/22	1	17.22	0	0.00	17.25	1	639	0.16%
2020/09/16	1	17.55	0	0.00	17.55	1	633	0.16%
2020/09/08	0	0.00	3	17.50	17.50	-3	629	-0.48%
2020/09/07	1	17.51	0	0.00	17.45	1	632	0.16%
2020/09/03	1	17.69	0	0.00	17.60	1	632	0.16%
2020/09/01	1	17.50	0	0.00	17.59	1	616	0.16%
2020/08/28	1	17.70	0	0.00	17.75	1	615	0.16%
2020/08/27	1	17.86	0	0.00	17.79	1	628	0.16%
2020/08/26	1	17.87	0	0.00	17.87	1	622	0.16%
2020/08/25	0	0.00	20	17.88	17.87	-20	622	-3.21%
2020/08/21	0	0.00	1	17.50	17.55	-1	613	-0.16%
2020/08/20	2	17.14	0	0.00	17.18	2	613	0.33%
2020/08/19	2	17.83	0	0.00	17.78	2	605	0.33%
2020/08/17	0	0.00	1	17.88	17.87	-1	616	-0.16%
2020/08/14	1	17.70	2	17.78	17.75	-1	615	-0.16%
2020/08/10	0	0.00	1	17.93	17.90	-1	641	-0.16%
2020/08/07	0	0.00	1	17.90	17.86	-1	648	-0.15%
2020/08/06	1	18.03	0	0.00	17.95	1	651	0.15%
2020/07/24	2	17.46	0	0.00	17.46	2	676	0.30%
2020/07/23	3	17.69	0	0.00	17.69	3	674	0.44%
2020/07/17	1	17.62	0	0.00	17.61	1	682	0.15%
2020/07/07	1	17.81	0	0.00	17.78	1	683	0.15%
2020/06/30	1	17.14	0	0.00	17.15	1	716	0.14%
2020/06/15	2	17.00	0	0.00	16.90	2	784	0.25%
2020/06/12	1	17.01	8	16.96	17.04	-7	791	-0.88%
2020/06/11	1	17.49	2	17.53	17.26	-1	795	-0.13%
2020/06/09	2	17.46	0	0.00	17.46	2	836	0.24%
2020/06/04	0	0.00	11	17.23	17.24	-11	885	-1.24%
2020/06/03	1	17.09	3	17.09	17.17	-2	905	-0.22%
2020/06/01	3	16.75	0	0.00	16.83	3	910	0.33%
2020/05/27	0	0.00	5	16.67	16.71	-5	925	-0.54%
2020/05/26	0	0.00	40	16.73	16.75	-40	944	-4.24%
2020/05/22	2	16.52	0	0.00	16.49	2	949	0.21%
2020/05/21	1	16.72	0	0.00	16.73	1	950	0.11%
2020/05/20	2	16.63	0	0.00	16.63	2	949	0.21%
2020/05/11	1	16.95	0	0.00	16.90	1	928	0.11%
2020/05/08	2	16.72	0	0.00	16.74	2	922	0.22%
2020/05/04	2	16.41	0	0.00	16.41	2	907	0.22%
2020/04/30	0	0.00	2	16.75	16.80	-2	897	-0.22%
2020/04/23	0	0.00	1	15.69	15.70	-1	915	-0.11%
2020/04/22	1	15.39	0	0.00	15.52	1	911	0.11%
2020/04/21	10	15.75	0	0.00	15.60	10	909	1.10%
2020/04/20	0	0.00	1	16.00	16.00	-1	905	-0.11%
2020/04/17	0	0.00	2	16.23	16.12	-2	905	-0.22%
2020/04/16	0	0.00	3	15.94	16.00	-3	898	-0.33%
2020/04/13	0	0.00	2	15.55	15.54	-2	882	-0.23%
2020/04/08	1	15.54	0	0.00	15.63	1	876	0.11%
2020/04/07	0	0.00	1	15.36	15.45	-1	865	-0.12%
2020/03/31	3	14.88	0	0.00	14.85	3	812	0.37%
2020/03/30	1	14.35	1	14.61	14.75	0	806	0.00%
2020/03/27	2	15.02	0	0.00	14.74	2	796	0.25%
2020/03/26	1	14.63	1	14.80	14.80	0	788	0.00%
2020/03/25	0	0.00	1	14.72	14.72	-1	774	-0.13%
2020/03/24	0	0.00	2	14.14	14.11	-2	770	-0.26%
2020/03/20	2	13.86	0	0.00	13.88	2	766	0.26%
2020/03/19	1	13.70	9	13.55	13.19	-8	752	-1.06%
2020/03/18	0	0.00	1	14.55	14.18	-1	729	-0.14%
2020/03/16	2	15.05	0	0.00	15.00	2	710	0.28%
2020/03/13	4	15.14	0	0.00	15.50	4	692	0.58%
2020/03/12	2	16.20	3	16.33	16.17	-1	654	-0.15%
2020/03/11	8	17.03	0	0.00	16.93	8	626	1.28%
2020/03/10	6	16.97	0	0.00	17.10	6	605	0.99%
2020/03/09	5	17.30	0	0.00	17.18	5	590	0.85%
2020/03/06	2	17.60	1	17.60	17.59	1	562	0.18%
2020/03/05	0	0.00	1	17.80	17.85	-1	549	-0.18%
2020/03/04	3	17.59	0	0.00	17.68	3	548	0.55%
2020/03/03	6	17.57	0	0.00	17.57	6	545	1.10%
2020/03/02	3	17.46	1	17.60	17.46	2	540	0.37%
2020/02/27	7	17.80	0	0.00	17.73	7	523	1.34%
2020/02/21	1	18.29	0	0.00	18.27	1	485	0.21%
2020/02/20	1	18.29	0	0.00	18.31	1	486	0.21%
2020/02/13	0	0.00	1	18.28	18.25	-1	477	-0.21%
2020/02/06	0	0.00	2	18.12	18.21	-2	491	-0.41%
2020/02/05	8	18.00	0	0.00	18.00	8	492	1.62%
2020/02/04	2	18.04	0	0.00	18.06	2	486	0.41%
2020/02/03	1	17.81	0	0.00	17.90	1	486	0.21%
2020/01/31	1	18.00	0	0.00	18.05	1	478	0.21%
2020/01/30	5	18.13	0	0.00	17.96	5	475	1.05%
2020/01/13	0	0.00	3	18.49	18.53	-3	474	-0.63%
2020/01/10	0	0.00	4	18.40	18.42	-4	475	-0.84%
2020/01/09	1	18.42	0	0.00	18.38	1	478	0.21%
2020/01/08	2	18.27	0	0.00	18.26	2	482	0.41%
2020/01/06	1	18.38	0	0.00	18.38	1	485	0.21%
2020/01/03	1	18.40	0	0.00	18.42	1	484	0.21%
2020/01/02	1	18.45	0	0.00	18.48	1	489	0.20%
2019/12/26	48	18.47	2	18.45	18.46	46	522	8.80%
2019/12/25	0	0.00	5	18.43	18.43	-5	521	-0.96%
2019/12/24	0	0.00	3	18.44	18.40	-3	521	-0.58%
2019/12/20	2	18.31	0	0.00	18.34	2	521	0.38%
2019/12/18	0	0.00	12	18.38	18.43	-12	519	-2.31%
2019/12/13	2	18.25	1	18.25	18.28	1	510	0.20%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/12/02	1	18.06	0	0.00	18.06	1	518	0.19%
2019/11/29	20	18.15	0	0.00	18.10	20	515	3.88%
2019/11/25	2	18.17	0	0.00	18.17	2	510	0.39%
2019/11/21	3	18.15	0	0.00	18.15	3	515	0.58%
2019/11/19	2	18.30	0	0.00	18.31	2	513	0.39%
2019/11/08	0	0.00	0.1	18.35	18.35	-0.1	521	-0.01%
2019/11/06	0	0.00	2	18.42	18.42	-2	529	-0.38%
2019/11/04	0	0.00	1	18.24	18.28	-1	546	-0.18%
2019/10/31	1	18.13	1	18.12	18.12	0	559	0.00%
2019/10/25	1	18.06	0	0.00	18.06	1	558	0.18%
2019/10/23	4	18.02	0	0.00	18.01	4	554	0.72%
2019/10/22	4	18.06	0	0.00	18.06	4	546	0.73%
2019/10/21	0	0.00	3	18.61	18.61	-3	533	-0.56%
2019/10/14	0	0.00	4	18.46	18.47	-4	517	-0.77%
2019/10/07	1	18.40	0	0.00	18.47	1	510	0.20%
2019/10/04	3	18.43	0	0.00	18.43	3	500	0.60%
2019/10/03	2	18.54	0	0.00	18.47	2	498	0.40%
2019/10/02	0	0.00	2	18.52	18.59	-2	495	-0.40%
2019/09/27	0	0.00	1	18.32	18.30	-1	479	-0.21%
2019/09/23	0	0.00	5	18.54	18.54	-5	504	-0.99%
2019/09/19	1.4	18.59	0	0.00	18.52	1.4	510	0.27%
2019/09/17	0.2	18.55	1	18.56	18.54	-0.9	507	-0.17%
2019/09/06	0.3	18.32	0	0.00	18.35	0.3	495	0.06%
2019/09/03	0.2	18.10	0	0.00	18.07	0.2	484	0.04%
2019/08/30	5	18.07	0	0.00	18.08	5	485	1.03%
2019/08/28	0	0.00	2	17.77	17.75	-2	479	-0.42%
2019/08/26	1	17.78	0	0.00	17.77	1	484	0.21%
2019/08/15	2	17.68	0	0.00	17.70	2	462	0.43%
2019/08/13	1	17.89	0	0.00	17.83	1	450	0.22%
2019/08/08	1	17.87	0	0.00	17.87	1	440	0.23%
2019/08/06	1	17.80	0	0.00	17.90	1	421	0.24%
2019/08/05	2	18.06	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.16	0	0.00	18.16	1	394	0.25%
2019/08/01	2	18.37	0	0.00	18.36	2	388	0.52%
2019/07/30	1	18.50	0	0.00	18.49	1	376	0.27%
2019/07/26	2	18.61	0	0.00	18.62	2	370	0.54%
2019/07/18	2	18.65	0	0.00	18.56	2	366	0.55%
2019/07/17	1	18.70	0	0.00	18.75	1	363	0.28%
2019/07/16	1	18.79	0	0.00	18.75	1	380	0.26%
2019/07/12	1	18.78	0	0.00	18.78	1	371	0.27%
2019/07/11	1	18.76	0	0.00	18.76	1	364	0.27%
2019/07/04	2	18.70	2	18.79	18.75	0	340	0.00%
2019/06/28	2	18.80	0	0.00	18.80	2	322	0.62%
2019/06/13	2	18.43	1	18.41	18.43	1	300	0.33%
2019/06/06	10	18.15	0	0.00	18.06	10	291	3.43%
2019/05/29	11	18.04	0	0.00	17.95	11	269	4.09%
2019/05/23	12	18.19	0	0.00	18.07	12	261	4.58%
2019/05/14	0	0.00	1	18.34	18.33	-1	254	-0.39%
2019/05/06	1	18.88	0	0.00	18.90	1	245	0.41%
2019/04/22	1	18.88	0	0.00	18.87	1	232	0.43%
2019/04/09	1	18.92	0	0.00	18.93	1	217	0.46%
2019/04/08	1	18.83	0	0.00	18.84	1	217	0.46%
2019/03/28	1	18.66	0	0.00	18.66	1	202	0.49%
2019/02/21	0	0.00	1	18.48	18.50	-1	191	-0.52%
2019/01/18	0	0.00	2	17.69	17.73	-2	195	-1.02%
2019/01/07	2	17.20	0	0.00	17.33	2	201	0.99%
2018/12/24	1	17.27	0	0.00	17.27	1	197	0.51%
2018/12/21	0	0.00	2	17.28	17.34	-2	196	-1.02%
2018/12/10	2	17.30	0	0.00	17.30	2	192	1.04%
2018/11/26	0	0.00	1	17.30	17.32	-1	179	-0.56%
2018/11/19	1	17.47	0	0.00	17.46	1	176	0.57%
2018/11/02	2	17.69	0	0.00	17.66	2	183	1.09%
2018/10/30	0	0.00	2	17.22	17.24	-2	179	-1.11%
2018/10/29	3	18.15	1	18.22	18.14	2	178	1.12%
2018/10/23	2	18.62	0	0.00	18.57	2	167	1.19%
2018/08/13	0	0.00	1	20.73	20.65	-1	183	-0.54%
2018/04/19	1	19.92	0	0.00	19.99	1	232	0.43%
2018/03/08	1	20.00	0	0.00	20.00	1	203	0.49%
2018/03/06	1	19.94	0	0.00	19.93	1	213	0.47%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析