期街口道瓊銅 (00763U)-中國信託-高雄券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.44
漲跌
▼0.41
漲幅
-1.42%
成交量
907張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	28.59	0	0.00	28.44	11	561	1.96%
2024/05/30	7	29.15	0	0.00	28.85	7	546	1.28%
2024/05/27	2	29.23	2	29.23	29.28	0	515	0.00%
2024/05/23	16.5	29.46	0	0.00	29.43	16.5	497	3.31%
2024/05/22	1	30.89	1	30.91	30.96	0	478	0.00%
2024/05/21	2	30.92	0	0.00	31.12	2	468	0.43%
2024/05/17	2	29.75	0	0.00	30.08	2	426	0.47%
2024/05/08	1.1	28.11	0	0.00	28.04	1.1	370	0.30%
2024/05/03	2	27.65	0	0.00	27.65	2	363	0.55%
2024/05/02	9	28.11	0	0.00	28.07	9	358	2.51%
2024/04/30	5	28.74	0	0.00	28.73	5	349	1.43%
2024/04/24	3	27.66	0	0.00	27.66	3	323	0.93%
2024/04/23	1	27.46	0	0.00	27.52	1	314	0.32%
2024/04/22	2	28.09	0	0.00	27.94	2	294	0.68%
2024/04/19	2	27.54	0	0.00	27.35	2	273	0.73%
2024/04/17	5	26.60	25	26.56	26.58	-20	258	-7.72%
2024/04/16	6	26.84	0	0.00	26.97	6	249	2.40%
2024/04/12	3	26.34	0	0.00	26.37	3	218	1.37%
2024/04/11	10	26.43	0	0.00	26.47	10	205	4.88%
2024/04/10	16	26.45	0	0.00	26.52	16	188	8.50%
2024/04/09	4	26.33	5	26.33	26.31	-1	173	-0.58%
2024/04/08	5	25.85	0	0.00	26.07	5	161	3.09%
2023/07/18	0	0.00	10	24.30	24.37	-10	140	-7.14%
2023/07/14	5	24.92	0	0.00	24.89	5	138	3.62%
2023/07/13	4	24.43	0	0.00	24.44	4	136	2.93%
2023/07/11	1	24.23	0	0.00	24.23	1	140	0.71%
2023/03/08	0	0.00	7	25.27	25.28	-7	63	-10.97%
2023/02/24	2	25.78	0	0.00	25.75	2	62	3.18%
2023/02/22	4	26.54	0	0.00	26.48	4	65	6.12%
2023/02/20	1	25.97	0	0.00	26.02	1	65	1.52%
2022/03/17	0	0.00	1	29.85	30.03	-1	190	-0.53%
2022/03/15	0	0.00	1	29.06	29.16	-1	186	-0.54%
2022/03/09	1	30.73	0	0.00	30.62	1	173	0.57%
2022/03/07	1	32.48	0	0.00	32.44	1	156	0.64%
2022/03/04	1	31.30	0	0.00	31.35	1	139	0.72%
2022/02/10	0	0.00	0.1	29.50	29.61	-0.1	83	-0.15%
2022/01/25	0	0.00	2	28.52	28.47	-2	79	-2.50%
2022/01/21	0	0.00	0.1	29.00	29.02	-0.1	78	-0.16%
2022/01/20	1	28.58	0	0.00	28.87	1	74	1.35%
2022/01/14	0	0.00	1	28.99	28.99	-1	77	-1.29%
2022/01/13	1	29.22	1.3	29.27	29.09	-0.3	78	-0.32%
2021/12/02	0	0.00	1	27.58	27.52	-1	112	-0.89%
2021/11/25	1	28.79	0	0.00	28.82	1	112	0.89%
2021/11/12	1	28.45	0	0.00	28.36	1	124	0.80%
2021/11/11	1	28.00	0	0.00	28.01	1	124	0.80%
2021/10/27	0	0.00	1	28.86	28.88	-1	131	-0.76%
2021/10/14	0	0.00	0.5	28.90	29.49	-0.5	169	-0.30%
2021/10/04	1	27.17	0	0.00	27.11	1	171	0.58%
2021/09/08	0	0.00	1	27.63	27.48	-1	249	-0.40%
2021/09/01	0	0.00	1	27.91	27.91	-1	289	-0.35%
2021/08/26	1	27.59	0	0.00	27.45	1	317	0.32%
2021/07/13	0	0.00	13	28.13	28.13	-13	684	-1.90%
2021/07/09	0	0.00	7	27.97	27.96	-7	701	-1.00%
2021/06/22	0	0.00	2	27.39	27.33	-2	740	-0.27%
2021/06/18	0	0.00	1	27.33	27.35	-1	739	-0.14%
2021/06/17	0	0.00	1	28.08	28.08	-1	734	-0.14%
2021/06/16	3	28.17	0	0.00	28.15	3	730	0.41%
2021/06/15	3	28.68	0	0.00	28.71	3	723	0.41%
2021/06/11	1	29.23	0	0.00	29.22	1	713	0.14%
2021/06/04	2	29.17	0	0.00	29.25	2	722	0.28%
2021/06/03	3	29.93	0	0.00	29.83	3	727	0.41%
2021/06/01	0	0.00	5	30.41	30.38	-5	724	-0.69%
2021/05/28	4	30.38	0	0.00	30.33	4	724	0.55%
2021/05/27	2	29.39	0	0.00	29.40	2	730	0.27%
2021/05/26	3	29.49	0	0.00	29.50	3	753	0.40%
2021/05/25	2	29.71	0	0.00	29.78	2	767	0.26%
2021/05/24	0	0.00	1	28.97	29.02	-1	774	-0.13%
2021/05/21	1	29.38	0	0.00	29.45	1	790	0.13%
2021/05/19	0	0.00	4	30.68	30.52	-4	792	-0.50%
2021/05/13	1	31.00	1	30.82	30.79	0	772	0.00%
2021/05/11	1	30.84	0	0.00	30.91	1	751	0.13%
2021/05/10	2	31.52	2	31.44	31.44	0	732	0.00%
2021/05/07	1	30.30	1	30.28	30.35	0	702	0.00%
2021/05/06	0	0.00	5	29.58	29.60	-5	693	-0.72%
2021/05/05	6	29.63	0	0.00	29.69	6	684	0.88%
2021/05/04	2	29.35	10	29.33	29.34	-8	671	-1.19%
2021/04/29	0	0.00	4	29.49	29.51	-4	653	-0.61%
2021/04/27	1	29.15	0	0.00	29.15	1	606	0.16%
2021/04/26	3	28.50	0	0.00	28.65	3	581	0.52%
2021/04/16	1	27.59	0	0.00	27.59	1	568	0.18%
2021/04/15	1	27.07	1	27.05	27.07	0	567	0.00%
2021/04/12	2	26.25	0	0.00	26.21	2	619	0.32%
2021/03/31	3	26.05	0	0.00	26.14	3	635	0.47%
2021/03/10	2	26.23	0	0.00	26.35	2	644	0.31%
2021/03/08	1	26.82	0	0.00	26.46	1	647	0.15%
2021/03/05	2	25.90	0	0.00	26.25	2	644	0.31%
2021/03/04	0	0.00	1	26.90	27.03	-1	646	-0.15%
2021/03/03	1	27.43	0	0.00	27.35	1	645	0.15%
2021/03/02	0	0.00	3	26.62	26.61	-3	643	-0.47%
2021/02/26	2	27.78	1	27.57	27.52	1	632	0.16%
2021/02/25	1	28.41	0	0.00	28.45	1	607	0.16%
2021/02/24	4	27.48	0	0.00	27.33	4	592	0.68%
2021/02/23	1	27.29	0	0.00	27.51	1	575	0.17%
2021/02/18	1	25.53	0	0.00	25.52	1	516	0.19%
2021/02/17	1	25.12	0	0.00	25.12	1	508	0.20%
2021/02/03	0	0.00	2	23.05	23.06	-2	489	-0.41%
2021/02/01	2	23.49	0	0.00	23.49	2	480	0.42%
2021/01/26	0	0.00	15	23.64	23.64	-15	465	-3.23%
2021/01/21	1	23.97	0	0.00	24.02	1	456	0.22%
2021/01/18	0	0.00	7	23.59	23.71	-7	444	-1.57%
2021/01/15	2	24.15	0	0.00	23.95	2	439	0.45%
2021/01/13	2	23.91	0	0.00	23.86	2	399	0.50%
2021/01/06	1	24.04	0	0.00	23.98	1	335	0.30%
2020/12/24	1	23.35	0	0.00	23.32	1	217	0.46%
2020/12/23	1	23.22	0	0.00	23.15	1	211	0.47%
2020/12/18	10	23.83	0	0.00	23.81	10	167	5.98%
2020/12/17	5	23.46	0	0.00	23.50	5	157	3.17%
2020/12/07	0	0.00	10	23.05	23.02	-10	129	-7.71%
2020/12/04	10	23.07	0	0.00	23.08	10	124	8.06%
2020/10/08	0	0.00	3	20.00	19.97	-3	83	-3.57%
2020/10/07	3	19.45	0	0.00	19.49	3	85	3.52%
2020/09/11	1	19.57	1	19.90	19.92	0	89	0.00%
2020/09/10	0	0.00	2	20.22	20.15	-2	88	-2.26%
2020/09/09	2	20.02	0	0.00	20.18	2	89	2.24%
2020/08/13	0	0.00	8	19.25	19.25	-8	105	-7.62%
2020/08/11	0	0.00	2	19.25	19.25	-2	107	-1.85%
2020/08/10	2	18.80	0	0.00	18.82	2	109	1.83%
2020/08/03	3	19.18	0	0.00	19.24	3	111	2.70%
2020/07/23	5	19.57	0	0.00	19.59	5	110	4.51%
2020/07/20	0	0.00	1	19.42	19.47	-1	102	-0.98%
2020/07/16	1	19.29	0	0.00	19.31	1	110	0.91%
2020/06/12	1	17.56	1	17.61	17.60	0	141	0.00%
2020/06/08	0	0.00	2	17.36	17.35	-2	131	-1.52%
2020/06/03	2	17.00	0	0.00	17.00	2	125	1.59%
2020/06/01	0	0.00	13	16.83	16.82	-13	120	-10.80%
2020/05/28	2	16.35	0	0.00	16.40	2	118	1.69%
2020/05/26	3	16.55	0	0.00	16.54	3	116	2.58%
2020/05/22	2	16.40	0	0.00	16.38	2	114	1.75%
2020/05/21	6	16.85	0	0.00	16.87	6	112	5.33%
2020/05/15	0	0.00	2	16.15	16.21	-2	105	-1.90%
2020/05/13	2	16.05	0	0.00	16.06	2	103	1.93%
2020/05/08	0	0.00	3	16.42	16.49	-3	101	-2.95%
2020/04/30	2	16.24	0	0.00	16.33	2	101	1.98%
2020/04/29	1	16.16	0	0.00	16.16	1	99	1.01%
2020/04/10	1	15.55	1	15.60	15.60	0	58	0.00%