券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 29.88 | 0 | 0.00 | 29.98 | 1 | 17,398 | 0.01% |
|
| 2024/05/29 | 2.1 | 30.06 | 0 | 0.00 | 30.09 | 2.1 | 17,282 | 0.01% |
|
| 2024/05/24 | 1 | 30.54 | 0 | 0.00 | 30.52 | 1 | 16,781 | 0.01% |
|
| 2024/05/21 | 1 | 30.52 | 0 | 0.00 | 30.53 | 1 | 16,586 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 30.85 | 30.84 | -10 | 16,458 | -0.06% |
|
| 2024/05/13 | 0 | 30.38 | 0 | 0.00 | 30.33 | 0 | 16,176 | 0.00% |
|
| 2024/05/03 | 0.1 | 29.90 | 0 | 0.00 | 29.88 | 0.1 | 16,056 | 0.00% |
|
| 2024/05/02 | 1.5 | 29.91 | 0 | 0.00 | 29.92 | 1.5 | 15,832 | 0.01% |
|
| 2024/04/26 | 2 | 29.55 | 0 | 0.00 | 29.62 | 2 | 15,748 | 0.01% |
|
| 2024/04/25 | 1 | 29.76 | 0 | 0.00 | 29.74 | 1 | 15,738 | 0.01% |
|
| 2024/04/24 | 1 | 29.90 | 10 | 29.91 | 29.89 | -9 | 15,775 | -0.06% |
|
| 2024/04/22 | 2 | 29.92 | 0 | 0.00 | 29.89 | 2 | 15,724 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 15 | 29.67 | 29.69 | -15 | 15,475 | -0.10% |
|
| 2024/04/15 | 0 | 30.16 | 0 | 0.00 | 30.04 | 0 | 15,400 | 0.00% |
|
| 2024/04/12 | 3 | 29.99 | 0 | 0.00 | 29.98 | 3 | 15,343 | 0.02% |
|
| 2024/04/11 | 2 | 30.06 | 0 | 0.00 | 30.10 | 2 | 15,162 | 0.01% |
|
| 2024/04/09 | 1 | 30.40 | 0 | 0.00 | 30.37 | 1 | 14,790 | 0.01% |
|
| 2024/04/08 | 2 | 30.33 | 0 | 0.00 | 30.28 | 2 | 14,715 | 0.01% |
|
| 2024/04/03 | 2 | 30.63 | 0 | 0.00 | 30.56 | 2 | 14,636 | 0.01% |
|
| 2024/04/02 | 1 | 30.83 | 0 | 0.00 | 30.81 | 1 | 14,521 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 31.23 | 31.24 | -5 | 14,202 | -0.04% |
|
| 2024/03/26 | 1 | 30.80 | 2 | 30.81 | 30.87 | -1 | 13,681 | -0.01% |
|
| 2024/03/22 | 0.1 | 30.74 | 0 | 0.00 | 30.86 | 0.1 | 13,138 | 0.00% |
|
| 2024/03/19 | 1 | 30.46 | 0 | 0.00 | 30.47 | 1 | 12,389 | 0.01% |
|
| 2024/03/18 | 10.5 | 30.40 | 0 | 0.00 | 30.39 | 10.5 | 12,212 | 0.09% |
|
| 2024/03/13 | 1 | 31.09 | 0 | 0.00 | 31.10 | 1 | 11,772 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 31.34 | 31.33 | -7 | 11,620 | -0.06% |
|
| 2024/03/08 | 0.2 | 31.43 | 0 | 0.00 | 31.44 | 0.2 | 11,278 | 0.00% |
|
| 2024/03/07 | 1 | 31.43 | 0 | 0.00 | 31.44 | 1 | 11,122 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 31.21 | 31.24 | -2 | 10,939 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 30.92 | 30.95 | -22 | 10,689 | -0.21% |
|
| 2024/03/01 | 1 | 30.78 | 0 | 0.00 | 30.82 | 1 | 10,498 | 0.01% |
|
| 2024/02/29 | 1 | 30.73 | 0 | 0.00 | 30.64 | 1 | 10,357 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 30.72 | 30.72 | -1 | 10,182 | -0.01% |
|
| 2024/02/22 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 9,700 | 0.02% |
|
| 2024/02/21 | 4 | 30.27 | 0 | 0.00 | 30.31 | 4 | 9,444 | 0.04% |
|
| 2024/02/20 | 3.5 | 30.21 | 0 | 0.00 | 30.24 | 3.5 | 9,256 | 0.04% |
|
| 2024/02/16 | 5.5 | 30.29 | 0 | 0.00 | 30.28 | 5.5 | 8,781 | 0.06% |
|
| 2024/02/15 | 5.5 | 30.41 | 0 | 0.00 | 30.41 | 5.5 | 8,545 | 0.06% |
|
| 2024/02/05 | 4.5 | 31.18 | 0 | 0.00 | 31.15 | 4.5 | 8,300 | 0.05% |
|
| 2024/02/02 | 5 | 31.70 | 4 | 31.73 | 31.70 | 1 | 8,069 | 0.01% |
|
| 2024/02/01 | 0.5 | 31.38 | 2 | 31.31 | 31.45 | -1.5 | 7,876 | -0.02% |
|
| 2024/01/31 | 2 | 31.09 | 2 | 30.90 | 31.11 | 0 | 7,607 | 0.00% |
|
| 2024/01/30 | 0.1 | 30.72 | 0 | 0.00 | 30.77 | 0.1 | 7,396 | 0.00% |
|
| 2024/01/29 | 4 | 30.41 | 0 | 0.00 | 30.37 | 4 | 7,136 | 0.06% |
|
| 2024/01/26 | 1 | 30.46 | 0 | 0.00 | 30.48 | 1 | 6,937 | 0.01% |
|
| 2024/01/25 | 10 | 30.19 | 0 | 0.00 | 30.31 | 10 | 6,758 | 0.15% |
|
| 2024/01/17 | 2 | 30.98 | 0 | 0.00 | 30.97 | 2 | 5,496 | 0.04% |
|
| 2024/01/16 | 3 | 31.24 | 0 | 0.00 | 31.25 | 3 | 5,299 | 0.06% |
|
| 2024/01/15 | 10 | 31.31 | 11 | 31.21 | 31.32 | -1 | 5,095 | -0.02% |
|
| 2024/01/08 | 1 | 30.85 | 0 | 0.00 | 30.86 | 1 | 4,294 | 0.02% |
|
| 2023/12/29 | 13 | 31.83 | 0 | 0.00 | 31.83 | 13 | 3,960 | 0.33% |
|
| 2023/12/26 | 1 | 31.85 | 75 | 31.86 | 31.84 | -74 | 3,882 | -1.91% |
|
| 2023/12/22 | 1 | 31.96 | 0 | 0.00 | 32.00 | 1 | 3,747 | 0.03% |
|
| 2023/12/21 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 3,738 | 0.03% |
|
| 2023/12/19 | 1 | 32.11 | 0 | 0.00 | 32.13 | 1 | 3,784 | 0.03% |
|
| 2023/12/18 | 10 | 32.16 | 4 | 32.26 | 32.32 | 6 | 3,780 | 0.16% |
|
| 2023/12/15 | 2 | 32.16 | 0 | 0.00 | 32.18 | 2 | 3,755 | 0.05% |
|
| 2023/12/14 | 3 | 31.66 | 0 | 0.00 | 31.69 | 3 | 3,725 | 0.08% |
|
| 2023/12/13 | 0 | 31.10 | 0 | 0.00 | 31.12 | 0 | 3,676 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 20 | 31.46 | 31.28 | -20 | 3,655 | -0.55% |
|
| 2023/12/04 | 14 | 30.21 | 0 | 0.00 | 30.26 | 14 | 3,662 | 0.38% |
|
| 2023/11/27 | 4 | 29.40 | 0 | 0.00 | 29.37 | 4 | 3,658 | 0.11% |
|
| 2023/11/24 | 5 | 29.59 | 0 | 0.00 | 29.59 | 5 | 3,646 | 0.14% |
|
| 2023/11/22 | 10 | 29.53 | 0 | 0.00 | 29.54 | 10 | 3,591 | 0.28% |
|
| 2023/11/20 | 1 | 29.38 | 0 | 0.00 | 29.41 | 1 | 3,583 | 0.03% |
|
| 2023/11/14 | 5 | 29.43 | 0 | 0.00 | 29.43 | 5 | 3,579 | 0.14% |
|
| 2023/11/13 | 1 | 29.26 | 0 | 0.00 | 29.26 | 1 | 3,632 | 0.03% |
|
| 2023/11/10 | 1 | 29.39 | 0 | 0.00 | 29.41 | 1 | 3,656 | 0.03% |
|
| 2023/11/03 | 8 | 29.08 | 3.2 | 29.10 | 29.08 | 4.8 | 3,668 | 0.13% |
|
| 2023/11/02 | 2 | 28.63 | 0 | 0.00 | 28.63 | 2 | 3,674 | 0.05% |
|
| 2023/11/01 | 1 | 27.90 | 0 | 0.00 | 27.96 | 1 | 3,662 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 28.03 | 28.15 | -2 | 3,942 | -0.05% |
|
| 2023/10/23 | 3 | 27.55 | 0 | 0.00 | 27.53 | 3 | 3,955 | 0.08% |
|
| 2023/10/19 | 21.1 | 27.98 | 1 | 28.01 | 27.96 | 20.1 | 3,940 | 0.51% |
|
| 2023/10/18 | 3 | 28.42 | 0 | 0.00 | 28.43 | 3 | 3,901 | 0.08% |
|
| 2023/10/17 | 4 | 28.63 | 0 | 0.00 | 28.54 | 4 | 3,891 | 0.10% |
|
| 2023/10/13 | 6 | 28.78 | 0 | 0.00 | 28.86 | 6 | 3,847 | 0.16% |
|
| 2023/10/11 | 0.6 | 28.85 | 0 | 0.00 | 28.83 | 0.6 | 3,813 | 0.02% |
|
| 2023/10/04 | 4 | 28.27 | 0 | 0.00 | 28.28 | 4 | 3,717 | 0.11% |
|
| 2023/10/03 | 3 | 29.08 | 0 | 0.00 | 29.07 | 3 | 3,684 | 0.08% |
|
| 2023/10/02 | 6 | 29.28 | 0 | 0.00 | 29.29 | 6 | 3,691 | 0.16% |
|
| 2023/09/28 | 3 | 29.38 | 0 | 0.00 | 29.44 | 3 | 3,681 | 0.08% |
|
| 2023/09/27 | 0.3 | 29.65 | 0 | 0.00 | 29.63 | 0.3 | 3,675 | 0.01% |
|
| 2023/09/26 | 3 | 29.53 | 0 | 0.00 | 29.61 | 3 | 3,667 | 0.08% |
|
| 2023/09/25 | 1 | 30.15 | 0 | 0.00 | 30.14 | 1 | 3,648 | 0.03% |
|
| 2023/09/22 | 6.3 | 29.98 | 0 | 0.00 | 30.02 | 6.3 | 3,659 | 0.17% |
|
| 2023/09/21 | 3 | 30.55 | 0 | 0.00 | 30.63 | 3 | 3,576 | 0.08% |
|
| 2023/09/20 | 1 | 30.68 | 0 | 0.00 | 30.70 | 1 | 3,548 | 0.03% |
|
| 2023/09/18 | 0.7 | 30.67 | 0 | 0.00 | 30.63 | 0.7 | 3,588 | 0.02% |
|
| 2023/09/13 | 5 | 31.32 | 0 | 0.00 | 31.32 | 5 | 3,609 | 0.14% |
|
| 2023/09/12 | 2 | 31.19 | 0 | 0.00 | 31.25 | 2 | 3,579 | 0.06% |
|
| 2023/09/11 | 3 | 31.33 | 0 | 0.00 | 31.27 | 3 | 3,575 | 0.08% |
|
| 2023/09/06 | 2 | 31.13 | 0 | 0.00 | 31.17 | 2 | 3,439 | 0.06% |
|
| 2023/09/04 | 8 | 31.48 | 0 | 0.00 | 31.46 | 8 | 3,382 | 0.24% |
|
| 2023/08/31 | 0.3 | 31.93 | 0 | 0.00 | 31.94 | 0.3 | 3,323 | 0.01% |
|
| 2023/08/25 | 2 | 31.33 | 0 | 0.00 | 31.32 | 2 | 3,245 | 0.06% |
|
| 2023/08/23 | 0.1 | 31.03 | 0 | 0.00 | 31.03 | 0.1 | 3,196 | 0.00% |
|
| 2023/08/22 | 2 | 30.63 | 0 | 0.00 | 30.67 | 2 | 3,178 | 0.06% |
|
| 2023/08/21 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 3,174 | 0.06% |
|
| 2023/08/17 | 5 | 31.07 | 0 | 0.00 | 31.03 | 5 | 3,109 | 0.16% |
|
| 2023/08/16 | 2 | 31.36 | 0 | 0.00 | 31.38 | 2 | 3,046 | 0.07% |
|
| 2023/08/15 | 1 | 31.53 | 0 | 0.00 | 31.50 | 1 | 3,005 | 0.03% |
|
| 2023/08/14 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,954 | 0.03% |
|
| 2023/08/11 | 8 | 31.64 | 0 | 0.00 | 31.62 | 8 | 2,943 | 0.27% |
|
| 2023/08/04 | 6 | 31.51 | 0 | 0.00 | 31.48 | 6 | 2,801 | 0.21% |
|
| 2023/08/02 | 1 | 32.39 | 0 | 0.00 | 32.38 | 1 | 2,666 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 32.70 | 32.74 | -2 | 2,590 | -0.08% |
|
| 2023/07/31 | 17 | 32.50 | 0 | 0.00 | 32.49 | 17 | 2,534 | 0.67% |
|
| 2023/07/28 | 9 | 32.47 | 0 | 0.00 | 32.48 | 9 | 2,492 | 0.36% |
|
| 2023/07/27 | 4 | 32.84 | 0 | 0.00 | 32.86 | 4 | 2,349 | 0.17% |
|
| 2023/07/26 | 6 | 32.99 | 0 | 0.00 | 32.93 | 6 | 2,304 | 0.26% |
|
| 2023/07/25 | 10 | 33.10 | 0 | 0.00 | 33.05 | 10 | 2,274 | 0.44% |
|
| 2023/07/21 | 20 | 33.04 | 3 | 33.03 | 33.06 | 17 | 2,191 | 0.78% |
|
| 2023/07/20 | 15 | 33.21 | 0 | 0.00 | 33.18 | 15 | 2,152 | 0.70% |
|
| 2023/07/17 | 30 | 32.75 | 0 | 0.00 | 32.74 | 30 | 2,047 | 1.47% |
|
| 2023/07/12 | 0 | 32.53 | 0 | 0.00 | 32.44 | 0 | 1,919 | 0.00% |
|
| 2023/07/10 | 3 | 32.22 | 0 | 0.00 | 32.22 | 3 | 1,839 | 0.16% |
|
| 2023/07/07 | 4 | 32.51 | 0 | 0.00 | 32.51 | 4 | 1,775 | 0.23% |
|
| 2023/07/06 | 1.1 | 32.85 | 0 | 0.00 | 32.87 | 1.1 | 1,700 | 0.06% |
|
| 2023/07/05 | 1.1 | 33.17 | 0 | 0.00 | 33.14 | 1.1 | 1,634 | 0.07% |
|
| 2023/07/04 | 0.3 | 33.22 | 0 | 0.00 | 33.19 | 0.3 | 1,583 | 0.02% |
|
| 2023/06/30 | 2 | 32.91 | 0 | 0.00 | 32.94 | 2 | 1,517 | 0.13% |
|
| 2023/06/29 | 1 | 33.33 | 0 | 0.00 | 33.29 | 1 | 1,499 | 0.07% |
|
| 2023/06/05 | 1 | 32.64 | 0 | 0.00 | 32.59 | 1 | 909 | 0.11% |
|
| 2023/05/23 | 1 | 32.21 | 0 | 0.00 | 32.22 | 1 | 600 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 124 | -0.81% |
|
| 2020/01/17 | 1 | 44.26 | 0 | 0.00 | 44.31 | 1 | 114 | 0.87% |
|